PT Primadaya Plastisindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 314.00 | 330.00 | 294.00 | 308.00 | 308.00 | 173,300 |
| 2026-10-16 | 324.00 | 324.00 | 304.00 | 314.00 | 314.00 | 56,700 |
| 2026-10-15 | 330.00 | 330.00 | 320.00 | 322.00 | 322.00 | 45,800 |
| 2026-10-14 | 334.00 | 334.00 | 324.00 | 326.00 | 326.00 | 15,200 |
| 2026-10-13 | 334.00 | 334.00 | 318.00 | 326.00 | 326.00 | 140,500 |
| 2026-10-12 | 340.00 | 340.00 | 312.00 | 328.00 | 328.00 | 168,900 |
| 2026-10-09 | 322.00 | 322.00 | 318.00 | 322.00 | 322.00 | 22,500 |
| 2026-10-08 | 320.00 | 324.00 | 314.00 | 322.00 | 322.00 | 50,100 |
| 2026-10-07 | 330.00 | 330.00 | 320.00 | 322.00 | 322.00 | 69,400 |
| 2026-10-06 | 336.00 | 336.00 | 318.00 | 328.00 | 328.00 | 54,800 |
| 2026-10-05 | 338.00 | 338.00 | 322.00 | 330.00 | 330.00 | 49,700 |
| 2026-10-02 | 338.00 | 338.00 | 306.00 | 322.00 | 322.00 | 129,900 |
| 2026-10-01 | 322.00 | 340.00 | 314.00 | 316.00 | 316.00 | 67,400 |
| 2026-09-30 | 306.00 | 340.00 | 306.00 | 320.00 | 320.00 | 279,200 |
| 2026-09-29 | 314.00 | 314.00 | 294.00 | 306.00 | 306.00 | 200,800 |
| 2026-09-28 | 340.00 | 340.00 | 310.00 | 316.00 | 316.00 | 586,400 |
| 2026-09-25 | 334.00 | 348.00 | 312.00 | 322.00 | 322.00 | 318,700 |
| 2026-09-24 | 338.00 | 338.00 | 310.00 | 312.00 | 312.00 | 281,800 |
| 2026-09-23 | 338.00 | 338.00 | 324.00 | 326.00 | 326.00 | 142,500 |
| 2026-09-22 | 348.00 | 348.00 | 334.00 | 338.00 | 338.00 | 307,500 |
| 2026-09-21 | 350.00 | 350.00 | 322.00 | 338.00 | 338.00 | 53,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2580 IDR |
| 2025-06-30 | 1.1700 IDR |
| 2024-06-27 | 3.3300 IDR |
| 2023-06-16 | 2.6900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.