PT Primadaya Plastisindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 350.00 | 350.00 | 328.00 | 348.00 | 345.07 | 233,000 |
| 2026-05-01 | 350.00 | 350.00 | 350.00 | 350.00 | 347.05 | 0 |
| 2026-04-30 | 358.00 | 362.00 | 330.00 | 350.00 | 347.05 | 430,900 |
| 2026-04-29 | 370.00 | 370.00 | 348.00 | 358.00 | 354.98 | 767,900 |
| 2026-04-28 | 340.00 | 364.00 | 340.00 | 360.00 | 356.97 | 1,382,100 |
| 2026-04-27 | 338.00 | 348.00 | 330.00 | 340.00 | 337.14 | 247,800 |
| 2026-04-24 | 346.00 | 364.00 | 336.00 | 336.00 | 333.17 | 484,300 |
| 2026-04-23 | 350.00 | 356.00 | 320.00 | 344.00 | 341.10 | 289,300 |
| 2026-04-22 | 342.00 | 352.00 | 338.00 | 350.00 | 347.05 | 542,500 |
| 2026-04-21 | 372.00 | 372.00 | 336.00 | 348.00 | 345.07 | 1,400,600 |
| 2026-04-20 | 320.00 | 374.00 | 318.00 | 350.00 | 347.05 | 5,640,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2580 IDR |
| 2025-06-30 | 1.1700 IDR |
| 2024-06-27 | 3.3300 IDR |
| 2023-06-16 | 2.6900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.