Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRDA.JK stock page

Prodia Widyahusada Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-012,540.002,540.002,540.002,540.002,381.070
2026-04-302,540.002,540.002,500.002,540.002,381.07426,000
2026-04-292,570.002,580.002,530.002,540.002,381.07768,000
2026-04-282,580.002,590.002,560.002,570.002,409.19247,100
2026-04-272,500.002,580.002,500.002,570.002,409.19450,400
2026-04-242,530.002,530.002,460.002,490.002,334.20231,900
2026-04-232,520.002,550.002,500.002,530.002,371.70322,700
2026-04-222,510.002,520.002,480.002,500.002,343.57105,100
2026-04-212,520.002,520.002,480.002,500.002,343.57135,700
2026-04-202,500.002,510.002,500.002,510.002,352.95126,200
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-05162.6830 IDR
2025-05-08172.9263 IDR
2024-04-29165.9673 IDR
2023-05-02237.8539 IDR
2022-04-19397.8391 IDR
2021-04-19171.9983 IDR
2020-05-04112.1392 IDR
2019-05-1393.5700 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.