Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PRDA.JK stock page

Prodia Widyahusada Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,000.003,180.002,850.003,010.003,010.003,735,600
2026-10-153,310.003,380.003,250.003,350.003,350.001,690,300
2026-10-143,200.003,310.003,170.003,310.003,310.002,230,200
2026-10-133,080.003,180.003,040.003,170.003,170.001,154,700
2026-10-123,080.003,100.003,060.003,080.003,080.00904,000
2026-10-092,980.003,100.002,970.003,080.003,080.001,052,400
2026-10-083,000.003,050.002,960.003,010.003,010.00866,600
2026-10-072,990.003,050.002,960.003,010.003,010.001,258,100
2026-10-062,880.002,980.002,880.002,980.002,980.002,020,500
2026-10-052,810.002,880.002,810.002,880.002,880.00881,500
2026-10-022,840.002,860.002,820.002,820.002,820.00604,800
2026-10-012,800.002,860.002,800.002,840.002,840.00754,300
2026-09-302,770.002,830.002,770.002,810.002,810.00417,600
2026-09-292,790.002,800.002,750.002,790.002,790.00731,000
2026-09-282,830.002,830.002,790.002,790.002,790.00169,600
2026-09-252,850.002,860.002,780.002,830.002,830.00515,300
2026-09-242,870.002,870.002,820.002,850.002,850.00635,500
2026-09-232,830.002,870.002,780.002,860.002,860.00678,600
2026-09-222,820.002,840.002,770.002,800.002,800.00728,900
2026-09-212,810.002,850.002,800.002,820.002,820.00603,100
2026-09-182,860.002,860.002,770.002,810.002,810.00817,000
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-05162.6830 IDR
2025-05-08172.9263 IDR
2024-04-29165.9673 IDR
2023-05-02237.8539 IDR
2022-04-19397.8391 IDR
2021-04-19171.9983 IDR
2020-05-04112.1392 IDR
2019-05-1393.5700 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.