Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRDA.JK stock page

Prodia Widyahusada Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,550.002,570.002,540.002,560.002,399.8242,500
2025-11-042,570.002,580.002,530.002,550.002,390.4538,200
2025-11-032,570.002,580.002,510.002,570.002,409.19542,700
2025-10-312,590.002,590.002,530.002,570.002,409.19563,200
2025-10-302,610.002,630.002,590.002,600.002,437.32134,500
2025-10-292,630.002,630.002,550.002,580.002,418.57196,200
2025-10-282,610.002,630.002,590.002,620.002,456.07125,700
2025-10-272,610.002,620.002,580.002,610.002,446.6997,400
2025-10-242,600.002,620.002,570.002,610.002,446.6965,600
2025-10-232,590.002,600.002,580.002,600.002,437.3285,600
2025-10-222,570.002,590.002,560.002,580.002,418.5780,300
2025-10-212,540.002,570.002,540.002,570.002,409.1940,500
2025-10-202,560.002,580.002,540.002,540.002,381.0753,800
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-05162.6830 IDR
2025-05-08172.9263 IDR
2024-04-29165.9673 IDR
2023-05-02237.8539 IDR
2022-04-19397.8391 IDR
2021-04-19171.9983 IDR
2020-05-04112.1392 IDR
2019-05-1393.5700 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.