Pyridam Farma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 212.00 | 214.00 | 208.00 | 212.00 | 212.00 | 3,476,600 |
| 2026-07-27 | 208.00 | 212.00 | 204.00 | 210.00 | 210.00 | 3,227,200 |
| 2026-07-24 | 216.00 | 216.00 | 206.00 | 206.00 | 206.00 | 8,699,900 |
| 2026-07-23 | 210.00 | 226.00 | 210.00 | 216.00 | 216.00 | 21,490,900 |
| 2026-07-22 | 216.00 | 218.00 | 206.00 | 208.00 | 208.00 | 7,996,600 |
| 2026-07-21 | 206.00 | 214.00 | 206.00 | 214.00 | 214.00 | 10,473,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.8588 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.