Pyridam Farma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 161.00 | 185.00 | 161.00 | 182.00 | 182.00 | 28,770,900 |
| 2026-10-19 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4,104,300 |
| 2026-10-16 | 184.00 | 194.00 | 184.00 | 184.00 | 184.00 | 36,646,000 |
| 2026-10-15 | 222.00 | 222.00 | 212.00 | 216.00 | 216.00 | 8,430,200 |
| 2026-10-14 | 224.00 | 240.00 | 218.00 | 226.00 | 226.00 | 12,063,500 |
| 2026-10-13 | 220.00 | 226.00 | 212.00 | 220.00 | 220.00 | 6,196,800 |
| 2026-10-12 | 228.00 | 232.00 | 214.00 | 224.00 | 224.00 | 15,764,000 |
| 2026-10-09 | 232.00 | 232.00 | 224.00 | 226.00 | 226.00 | 4,629,100 |
| 2026-10-08 | 240.00 | 240.00 | 226.00 | 232.00 | 232.00 | 18,062,400 |
| 2026-10-07 | 236.00 | 244.00 | 220.00 | 236.00 | 236.00 | 19,634,500 |
| 2026-10-06 | 202.00 | 238.00 | 202.00 | 234.00 | 234.00 | 43,779,400 |
| 2026-10-05 | 198.00 | 204.00 | 197.00 | 202.00 | 202.00 | 9,288,400 |
| 2026-10-02 | 199.00 | 212.00 | 197.00 | 198.00 | 198.00 | 16,746,500 |
| 2026-10-01 | 208.00 | 212.00 | 198.00 | 199.00 | 199.00 | 21,813,700 |
| 2026-09-30 | 216.00 | 218.00 | 206.00 | 208.00 | 208.00 | 9,677,100 |
| 2026-09-29 | 208.00 | 216.00 | 197.00 | 210.00 | 210.00 | 13,795,800 |
| 2026-09-28 | 206.00 | 216.00 | 204.00 | 208.00 | 208.00 | 9,511,300 |
| 2026-09-25 | 228.00 | 228.00 | 208.00 | 210.00 | 210.00 | 19,541,800 |
| 2026-09-24 | 236.00 | 236.00 | 220.00 | 222.00 | 222.00 | 14,087,300 |
| 2026-09-23 | 232.00 | 236.00 | 224.00 | 234.00 | 234.00 | 9,949,900 |
| 2026-09-22 | 240.00 | 246.00 | 220.00 | 226.00 | 226.00 | 33,589,100 |
| 2026-09-21 | 250.00 | 250.00 | 238.00 | 240.00 | 240.00 | 12,512,300 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.8588 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.