Pyridam Farma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,045.00 | 23,900 |
| 2021-11-10 | 1,060.00 | 1,060.00 | 1,025.00 | 1,030.00 | 1,030.00 | 370,200 |
| 2021-11-09 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 232,100 |
| 2021-11-08 | 1,075.00 | 1,115.00 | 1,060.00 | 1,075.00 | 1,075.00 | 121,900 |
| 2021-11-05 | 1,070.00 | 1,100.00 | 1,060.00 | 1,075.00 | 1,075.00 | 29,100 |
| 2021-11-04 | 1,090.00 | 1,115.00 | 1,070.00 | 1,070.00 | 1,070.00 | 305,700 |
| 2021-11-03 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 66,800 |
| 2021-11-02 | 1,085.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,060.00 | 27,200 |
| 2021-11-01 | 1,080.00 | 1,100.00 | 1,040.00 | 1,085.00 | 1,085.00 | 64,300 |
| 2021-10-29 | 1,055.00 | 1,095.00 | 1,055.00 | 1,080.00 | 1,080.00 | 15,500 |
| 2021-10-28 | 1,100.00 | 1,100.00 | 1,035.00 | 1,060.00 | 1,060.00 | 125,400 |
| 2021-10-27 | 1,080.00 | 1,080.00 | 1,045.00 | 1,080.00 | 1,080.00 | 159,100 |
| 2021-10-26 | 1,055.00 | 1,100.00 | 1,050.00 | 1,080.00 | 1,080.00 | 200,400 |
| 2021-10-25 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | 46,400 |
| 2021-10-22 | 1,055.00 | 1,055.00 | 1,015.00 | 1,055.00 | 1,055.00 | 295,000 |
| 2021-10-21 | 1,070.00 | 1,100.00 | 1,010.00 | 1,055.00 | 1,055.00 | 563,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.8588 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.