Pyridam Farma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 298.00 | 308.00 | 298.00 | 304.00 | 304.00 | 12,730,200 |
| 2026-05-04 | 310.00 | 314.00 | 298.00 | 300.00 | 300.00 | 15,685,800 |
| 2026-05-01 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2026-04-30 | 316.00 | 318.00 | 292.00 | 302.00 | 302.00 | 40,236,000 |
| 2026-04-29 | 342.00 | 344.00 | 324.00 | 324.00 | 324.00 | 22,152,300 |
| 2026-04-28 | 352.00 | 356.00 | 336.00 | 340.00 | 340.00 | 22,620,500 |
| 2026-04-27 | 344.00 | 356.00 | 336.00 | 336.00 | 336.00 | 17,169,600 |
| 2026-04-24 | 380.00 | 380.00 | 326.00 | 332.00 | 332.00 | 58,230,200 |
| 2026-04-23 | 380.00 | 406.00 | 368.00 | 374.00 | 374.00 | 137,453,600 |
| 2026-04-22 | 352.00 | 396.00 | 346.00 | 376.00 | 376.00 | 152,522,000 |
| 2026-04-21 | 340.00 | 360.00 | 334.00 | 352.00 | 352.00 | 15,707,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.8588 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.