Pyridam Farma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 496.00 | 500.00 | 482.00 | 494.00 | 494.00 | 30,068,100 |
| 2025-11-05 | 500.00 | 505.00 | 480.00 | 496.00 | 496.00 | 33,020,400 |
| 2025-11-04 | 515.00 | 515.00 | 500.00 | 500.00 | 500.00 | 22,750,800 |
| 2025-11-03 | 510.00 | 530.00 | 498.00 | 515.00 | 515.00 | 32,201,800 |
| 2025-10-31 | 530.00 | 540.00 | 520.00 | 520.00 | 520.00 | 10,572,000 |
| 2025-10-30 | 515.00 | 530.00 | 515.00 | 525.00 | 525.00 | 10,442,100 |
| 2025-10-29 | 540.00 | 540.00 | 515.00 | 525.00 | 525.00 | 12,215,300 |
| 2025-10-28 | 540.00 | 540.00 | 515.00 | 525.00 | 525.00 | 17,490,500 |
| 2025-10-27 | 525.00 | 535.00 | 490.00 | 535.00 | 535.00 | 51,206,300 |
| 2025-10-24 | 535.00 | 540.00 | 510.00 | 515.00 | 515.00 | 24,063,600 |
| 2025-10-23 | 555.00 | 555.00 | 530.00 | 530.00 | 530.00 | 22,403,400 |
| 2025-10-22 | 560.00 | 580.00 | 540.00 | 550.00 | 550.00 | 32,519,600 |
| 2025-10-21 | 515.00 | 565.00 | 515.00 | 555.00 | 555.00 | 43,911,500 |
| 2025-10-20 | 520.00 | 535.00 | 505.00 | 515.00 | 515.00 | 35,320,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.8588 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.