Supreme Cable Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,250.84 | 0 |
| 2026-04-30 | 2,370.00 | 2,370.00 | 2,320.00 | 2,350.00 | 2,250.84 | 38,800 |
| 2026-04-29 | 2,380.00 | 2,390.00 | 2,340.00 | 2,340.00 | 2,241.27 | 80,800 |
| 2026-04-28 | 2,310.00 | 2,370.00 | 2,310.00 | 2,340.00 | 2,241.27 | 22,400 |
| 2026-04-27 | 2,370.00 | 2,370.00 | 2,310.00 | 2,350.00 | 2,250.84 | 13,300 |
| 2026-04-24 | 2,330.00 | 2,370.00 | 2,300.00 | 2,320.00 | 2,222.11 | 67,200 |
| 2026-04-23 | 2,350.00 | 2,350.00 | 2,300.00 | 2,330.00 | 2,231.69 | 12,400 |
| 2026-04-22 | 2,370.00 | 2,390.00 | 2,310.00 | 2,340.00 | 2,241.27 | 27,900 |
| 2026-04-21 | 2,350.00 | 2,360.00 | 2,320.00 | 2,330.00 | 2,231.69 | 14,100 |
| 2026-04-20 | 2,360.00 | 2,360.00 | 2,320.00 | 2,350.00 | 2,250.84 | 25,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 100.0000 IDR |
| 2025-06-19 | 100.0000 IDR |
| 2024-06-24 | 75.0000 IDR |
| 2023-06-15 | 150.0000 IDR |
| 2022-06-16 | 200.0000 IDR |
| 2021-06-17 | 300.0000 IDR |
| 2020-06-18 | 500.0000 IDR |
| 2019-05-13 | 350.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.