Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SCCO.JK stock page

Supreme Cable Manufacturing Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,630.002,630.002,290.002,570.002,570.00105,900
2026-10-152,600.002,720.002,590.002,680.002,680.0094,700
2026-10-142,670.002,700.002,580.002,660.002,660.0024,600
2026-10-132,700.002,740.002,660.002,700.002,700.0022,700
2026-10-122,800.002,800.002,700.002,700.002,700.0046,700
2026-10-092,740.002,770.002,720.002,760.002,760.0035,100
2026-10-082,770.002,770.002,740.002,740.002,740.0041,800
2026-10-072,710.002,760.002,670.002,760.002,760.0042,100
2026-10-062,650.002,740.002,570.002,710.002,710.0039,800
2026-10-052,650.002,700.002,620.002,680.002,680.0034,100
2026-10-022,740.002,790.002,660.002,680.002,680.0042,800
2026-10-012,630.002,890.002,620.002,710.002,710.00105,400
2026-09-302,560.002,680.002,510.002,670.002,670.00117,300
2026-09-292,570.002,590.002,460.002,590.002,590.0063,700
2026-09-282,550.002,580.002,470.002,570.002,570.0046,700
2026-09-252,590.002,730.002,470.002,590.002,590.00111,200
2026-09-242,660.002,660.002,560.002,590.002,590.0033,400
2026-09-232,610.002,740.002,610.002,660.002,660.0055,300
2026-09-222,610.002,730.002,600.002,610.002,610.0071,000
2026-09-212,680.002,760.002,620.002,620.002,620.0097,800
2026-09-182,760.002,760.002,600.002,620.002,620.00246,700
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19100.0000 IDR
2025-06-19100.0000 IDR
2024-06-2475.0000 IDR
2023-06-15150.0000 IDR
2022-06-16200.0000 IDR
2021-06-17300.0000 IDR
2020-06-18500.0000 IDR
2019-05-13350.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.