Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.JK stock page

Supreme Cable Manufacturing Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-042,440.002,470.002,380.002,400.002,298.7351,800
2025-11-032,370.002,410.002,370.002,370.002,270.0043,100
2025-10-312,400.002,410.002,370.002,370.002,270.0036,300
2025-10-302,400.002,440.002,370.002,380.002,279.5849,000
2025-10-292,380.002,450.002,340.002,370.002,270.00108,300
2025-10-282,410.002,510.002,340.002,380.002,279.5854,200
2025-10-272,340.002,400.002,330.002,400.002,298.73120,700
2025-10-242,340.002,360.002,320.002,340.002,241.2713,600
2025-10-232,320.002,370.002,310.002,320.002,222.1141,300
2025-10-222,330.002,360.002,310.002,320.002,222.1137,600
2025-10-212,340.002,370.002,320.002,330.002,231.6943,100
2025-10-202,330.002,380.002,310.002,320.002,222.1155,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19100.0000 IDR
2025-06-19100.0000 IDR
2024-06-2475.0000 IDR
2023-06-15150.0000 IDR
2022-06-16200.0000 IDR
2021-06-17300.0000 IDR
2020-06-18500.0000 IDR
2019-05-13350.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.