Surya Citra Media Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 198.00 | 202.00 | 196.00 | 200.00 | 200.00 | 23,380,900 |
| 2026-07-24 | 206.00 | 206.00 | 196.00 | 198.00 | 198.00 | 76,797,000 |
| 2026-07-23 | 208.00 | 218.00 | 206.00 | 208.00 | 208.00 | 127,359,000 |
| 2026-07-22 | 210.00 | 212.00 | 206.00 | 208.00 | 208.00 | 27,769,200 |
| 2026-07-21 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 31,099,700 |
| 2026-07-20 | 206.00 | 210.00 | 202.00 | 204.00 | 204.00 | 48,659,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 12.0000 IDR |
| 2025-11-19 | 9.0000 IDR |
| 2025-05-08 | 18.0000 IDR |
| 2024-11-15 | 5.0000 IDR |
| 2024-06-25 | 5.0000 IDR |
| 2023-06-23 | 6.5000 IDR |
| 2022-07-08 | 2.5000 IDR |
| 2019-12-06 | 25.0000 IDR |
| 2019-05-27 | 31.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.