Surya Citra Media Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	138.00	144.00	138.00	138.00	138.00	171,307,800
2026-10-16	148.00	159.00	148.00	148.00	148.00	77,615,400
2026-10-15	172.00	174.00	169.00	173.00	173.00	34,549,300
2026-10-14	176.00	177.00	172.00	173.00	173.00	51,061,800
2026-10-13	176.00	178.00	174.00	176.00	176.00	17,378,100
2026-10-12	180.00	182.00	175.00	177.00	177.00	35,681,200
2026-10-09	179.00	181.00	176.00	180.00	180.00	19,521,600
2026-10-08	179.00	181.00	178.00	179.00	179.00	27,227,200
2026-10-07	182.00	182.00	178.00	179.00	179.00	21,105,500
2026-10-06	180.00	182.00	178.00	181.00	181.00	35,141,500
2026-10-05	172.00	181.00	172.00	179.00	179.00	51,022,800
2026-10-02	172.00	175.00	170.00	172.00	172.00	30,721,500
2026-10-01	173.00	174.00	169.00	171.00	171.00	44,482,400
2026-09-30	171.00	177.00	169.00	171.00	171.00	48,481,800
2026-09-29	167.00	173.00	161.00	171.00	171.00	59,367,700
2026-09-28	169.00	173.00	167.00	167.00	167.00	43,517,800
2026-09-25	173.00	176.00	170.00	171.00	171.00	31,697,000
2026-09-24	179.00	182.00	172.00	173.00	173.00	59,257,100
2026-09-23	177.00	183.00	177.00	179.00	179.00	63,135,600
2026-09-22	182.00	184.00	176.00	177.00	177.00	87,412,500
2026-09-21	185.00	188.00	181.00	182.00	182.00	140,536,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.