Surya Citra Media Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 408.00 | 410.00 | 392.00 | 394.00 | 291.87 | 76,492,300 |
| 2021-11-11 | 404.00 | 410.00 | 400.00 | 408.00 | 302.24 | 55,224,700 |
| 2021-11-10 | 410.00 | 410.00 | 400.00 | 404.00 | 299.28 | 92,994,900 |
| 2021-11-09 | 406.00 | 414.00 | 400.00 | 410.00 | 303.72 | 85,099,500 |
| 2021-11-08 | 414.00 | 414.00 | 398.00 | 406.00 | 300.76 | 76,056,500 |
| 2021-11-05 | 420.00 | 420.00 | 410.00 | 410.00 | 303.72 | 60,049,100 |
| 2021-11-04 | 424.00 | 428.00 | 408.00 | 418.00 | 309.65 | 136,246,700 |
| 2021-11-03 | 418.00 | 430.00 | 406.00 | 424.00 | 314.09 | 153,317,900 |
| 2021-11-02 | 454.00 | 454.00 | 408.00 | 420.00 | 311.13 | 403,311,000 |
| 2021-11-01 | 424.00 | 450.00 | 420.00 | 438.00 | 324.46 | 146,996,700 |
| 2021-10-29 | 450.00 | 450.00 | 416.00 | 420.00 | 311.13 | 156,103,100 |
| 2021-10-28 | 2,160.00 | 2,340.00 | 2,160.00 | 2,220.00 | 328.91 | 260,832,000 |
| 2021-10-27 | 2,200.00 | 2,230.00 | 2,110.00 | 2,160.00 | 320.02 | 95,892,000 |
| 2021-10-26 | 2,150.00 | 2,240.00 | 2,120.00 | 2,200.00 | 325.95 | 109,988,000 |
| 2021-10-25 | 2,150.00 | 2,220.00 | 2,090.00 | 2,130.00 | 315.57 | 107,987,000 |
| 2021-10-22 | 2,020.00 | 2,180.00 | 1,995.00 | 2,140.00 | 317.06 | 172,913,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 12.0000 IDR |
| 2025-11-19 | 9.0000 IDR |
| 2025-05-08 | 18.0000 IDR |
| 2024-11-15 | 5.0000 IDR |
| 2024-06-25 | 5.0000 IDR |
| 2023-06-23 | 6.5000 IDR |
| 2022-07-08 | 2.5000 IDR |
| 2019-12-06 | 25.0000 IDR |
| 2019-05-27 | 31.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.