Surya Citra Media Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 356.00 | 364.00 | 352.00 | 364.00 | 335.42 | 56,763,800 |
| 2025-11-04 | 368.00 | 372.00 | 352.00 | 362.00 | 333.57 | 114,309,700 |
| 2025-11-03 | 342.00 | 368.00 | 340.00 | 368.00 | 339.10 | 159,217,900 |
| 2025-10-31 | 350.00 | 352.00 | 338.00 | 338.00 | 311.46 | 63,932,200 |
| 2025-10-30 | 346.00 | 348.00 | 336.00 | 348.00 | 320.67 | 79,688,900 |
| 2025-10-29 | 332.00 | 348.00 | 330.00 | 346.00 | 318.83 | 134,087,600 |
| 2025-10-28 | 330.00 | 338.00 | 326.00 | 330.00 | 304.09 | 223,197,400 |
| 2025-10-27 | 346.00 | 348.00 | 314.00 | 324.00 | 298.56 | 242,723,800 |
| 2025-10-24 | 352.00 | 358.00 | 344.00 | 346.00 | 318.83 | 84,866,000 |
| 2025-10-23 | 360.00 | 372.00 | 350.00 | 352.00 | 324.36 | 212,511,200 |
| 2025-10-22 | 368.00 | 374.00 | 356.00 | 360.00 | 331.73 | 113,976,600 |
| 2025-10-21 | 374.00 | 376.00 | 364.00 | 368.00 | 339.10 | 95,720,100 |
| 2025-10-20 | 364.00 | 376.00 | 342.00 | 370.00 | 340.94 | 184,667,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 12.0000 IDR |
| 2025-11-19 | 9.0000 IDR |
| 2025-05-08 | 18.0000 IDR |
| 2024-11-15 | 5.0000 IDR |
| 2024-06-25 | 5.0000 IDR |
| 2023-06-23 | 6.5000 IDR |
| 2022-07-08 | 2.5000 IDR |
| 2019-12-06 | 25.0000 IDR |
| 2019-05-27 | 31.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.