PT Selaras Citra Nusantara Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 157.00 | 167.00 | 154.00 | 159.00 | 159.00 | 379,800 |
| 2026-07-24 | 156.00 | 159.00 | 154.00 | 154.00 | 154.00 | 14,300 |
| 2026-07-23 | 158.00 | 159.00 | 154.00 | 156.00 | 156.00 | 118,800 |
| 2026-07-22 | 165.00 | 165.00 | 157.00 | 157.00 | 157.00 | 175,100 |
| 2026-07-21 | 169.00 | 189.00 | 160.00 | 165.00 | 165.00 | 1,504,500 |
| 2026-07-20 | 157.00 | 166.00 | 155.00 | 156.00 | 156.00 | 216,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.3334 IDR |
| 2025-05-14 | 1.0834 IDR |
| 2024-05-03 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.