PT Selaras Citra Nusantara Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 154.00 | 157.00 | 144.00 | 157.00 | 157.00 | 924,600 |
| 2026-10-16 | 164.00 | 164.00 | 143.00 | 154.00 | 154.00 | 812,200 |
| 2026-10-15 | 166.00 | 170.00 | 164.00 | 168.00 | 168.00 | 996,700 |
| 2026-10-14 | 169.00 | 169.00 | 164.00 | 164.00 | 164.00 | 679,400 |
| 2026-10-13 | 165.00 | 171.00 | 165.00 | 166.00 | 166.00 | 1,137,200 |
| 2026-10-12 | 166.00 | 171.00 | 161.00 | 165.00 | 165.00 | 974,400 |
| 2026-10-09 | 165.00 | 177.00 | 161.00 | 165.00 | 165.00 | 1,703,900 |
| 2026-10-08 | 168.00 | 170.00 | 164.00 | 165.00 | 165.00 | 554,700 |
| 2026-10-07 | 166.00 | 168.00 | 164.00 | 164.00 | 164.00 | 123,600 |
| 2026-10-06 | 162.00 | 168.00 | 160.00 | 166.00 | 166.00 | 775,200 |
| 2026-10-05 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | 483,800 |
| 2026-10-02 | 162.00 | 183.00 | 159.00 | 162.00 | 162.00 | 6,299,000 |
| 2026-10-01 | 161.00 | 171.00 | 159.00 | 161.00 | 161.00 | 796,000 |
| 2026-09-30 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | 150,500 |
| 2026-09-29 | 160.00 | 169.00 | 159.00 | 163.00 | 163.00 | 434,600 |
| 2026-09-28 | 164.00 | 171.00 | 156.00 | 160.00 | 160.00 | 669,300 |
| 2026-09-25 | 162.00 | 165.00 | 159.00 | 164.00 | 164.00 | 644,900 |
| 2026-09-24 | 163.00 | 175.00 | 162.00 | 163.00 | 163.00 | 1,581,100 |
| 2026-09-23 | 163.00 | 169.00 | 160.00 | 164.00 | 164.00 | 747,200 |
| 2026-09-22 | 169.00 | 170.00 | 161.00 | 163.00 | 163.00 | 1,382,400 |
| 2026-09-21 | 159.00 | 204.00 | 158.00 | 168.00 | 168.00 | 14,656,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.3334 IDR |
| 2025-05-14 | 1.0834 IDR |
| 2024-05-03 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.