PT Selaras Citra Nusantara Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 254.00 | 260.00 | 242.00 | 242.00 | 232.80 | 14,456,100 |
| 2021-11-10 | 230.00 | 264.00 | 230.00 | 260.00 | 250.12 | 34,783,800 |
| 2021-11-09 | 230.00 | 236.00 | 228.00 | 230.00 | 221.26 | 2,343,800 |
| 2021-11-08 | 232.00 | 238.00 | 228.00 | 230.00 | 221.26 | 4,331,000 |
| 2021-11-05 | 230.00 | 238.00 | 230.00 | 232.00 | 223.18 | 2,740,800 |
| 2021-11-04 | 242.00 | 248.00 | 230.00 | 230.00 | 221.26 | 9,792,500 |
| 2021-11-03 | 276.00 | 290.00 | 244.00 | 244.00 | 234.72 | 60,849,400 |
| 2021-11-02 | 230.00 | 276.00 | 230.00 | 246.00 | 236.65 | 54,716,500 |
| 2021-11-01 | 218.00 | 282.00 | 218.00 | 242.00 | 232.80 | 24,141,300 |
| 2021-10-29 | 220.00 | 236.00 | 220.00 | 234.00 | 225.10 | 1,890,700 |
| 2021-10-28 | 250.00 | 252.00 | 236.00 | 236.00 | 227.03 | 3,022,000 |
| 2021-10-27 | 228.00 | 276.00 | 228.00 | 252.00 | 242.42 | 30,134,900 |
| 2021-10-26 | 226.00 | 230.00 | 218.00 | 222.00 | 213.56 | 1,348,300 |
| 2021-10-25 | 228.00 | 230.00 | 224.00 | 226.00 | 217.41 | 1,085,900 |
| 2021-10-22 | 226.00 | 232.00 | 220.00 | 228.00 | 219.33 | 1,750,400 |
| 2021-10-21 | 230.00 | 230.00 | 220.00 | 226.00 | 217.41 | 544,300 |
| 2021-10-19 | 230.00 | 236.00 | 224.00 | 230.00 | 221.26 | 2,231,300 |
| 2021-10-18 | 236.00 | 238.00 | 230.00 | 230.00 | 221.26 | 714,100 |
| 2021-10-15 | 236.00 | 238.00 | 232.00 | 236.00 | 227.03 | 903,700 |
| 2021-10-14 | 238.00 | 246.00 | 224.00 | 236.00 | 227.03 | 1,681,100 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.3334 IDR |
| 2025-05-14 | 1.0834 IDR |
| 2024-05-03 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.