PT Selaras Citra Nusantara Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 163.00 | 208.00 | 161.00 | 162.00 | 157.41 | 11,016,200 |
| 2026-05-01 | 163.00 | 163.00 | 163.00 | 163.00 | 158.38 | 0 |
| 2026-04-30 | 171.00 | 171.00 | 161.00 | 163.00 | 158.38 | 282,800 |
| 2026-04-29 | 169.00 | 172.00 | 166.00 | 168.00 | 163.24 | 56,300 |
| 2026-04-28 | 170.00 | 172.00 | 167.00 | 168.00 | 163.24 | 178,200 |
| 2026-04-27 | 171.00 | 171.00 | 168.00 | 169.00 | 164.21 | 170,100 |
| 2026-04-24 | 174.00 | 174.00 | 168.00 | 171.00 | 166.16 | 150,900 |
| 2026-04-23 | 169.00 | 175.00 | 169.00 | 174.00 | 169.07 | 104,200 |
| 2026-04-22 | 172.00 | 173.00 | 169.00 | 170.00 | 165.19 | 205,500 |
| 2026-04-21 | 174.00 | 176.00 | 171.00 | 172.00 | 167.13 | 617,700 |
| 2026-04-20 | 174.00 | 179.00 | 174.00 | 177.00 | 171.99 | 95,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.3334 IDR |
| 2025-05-14 | 1.0834 IDR |
| 2024-05-03 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.