PT Selaras Citra Nusantara Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 185.00 | 191.00 | 163.00 | 165.00 | 160.33 | 4,614,500 |
| 2025-11-04 | 158.00 | 212.00 | 157.00 | 176.00 | 171.02 | 37,095,700 |
| 2025-11-03 | 158.00 | 159.00 | 155.00 | 158.00 | 153.53 | 139,000 |
| 2025-10-31 | 158.00 | 161.00 | 154.00 | 158.00 | 153.53 | 222,400 |
| 2025-10-30 | 155.00 | 162.00 | 153.00 | 159.00 | 154.50 | 397,300 |
| 2025-10-29 | 157.00 | 160.00 | 154.00 | 155.00 | 150.61 | 258,300 |
| 2025-10-28 | 158.00 | 162.00 | 155.00 | 157.00 | 152.55 | 192,100 |
| 2025-10-27 | 160.00 | 166.00 | 158.00 | 158.00 | 153.53 | 439,800 |
| 2025-10-24 | 164.00 | 164.00 | 160.00 | 160.00 | 155.47 | 160,000 |
| 2025-10-23 | 168.00 | 171.00 | 161.00 | 161.00 | 156.44 | 915,200 |
| 2025-10-22 | 176.00 | 181.00 | 167.00 | 168.00 | 163.24 | 542,500 |
| 2025-10-21 | 168.00 | 208.00 | 163.00 | 175.00 | 170.04 | 4,805,100 |
| 2025-10-20 | 187.00 | 187.00 | 159.00 | 167.00 | 162.27 | 4,267,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.3334 IDR |
| 2025-05-14 | 1.0834 IDR |
| 2024-05-03 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.