Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-072,760.002,760.002,710.002,740.002,740.004,139,800
2024-08-062,710.002,800.002,710.002,760.002,760.006,806,300
2024-08-052,730.002,760.002,670.002,720.002,720.002,976,600
2024-08-022,710.002,740.002,710.002,730.002,730.001,492,500
2024-08-012,780.002,780.002,710.002,710.002,710.00486,200
2024-07-312,750.002,780.002,710.002,780.002,780.002,398,600
2024-07-302,700.002,760.002,690.002,720.002,720.004,727,500
2024-07-292,710.002,720.002,680.002,700.002,700.00648,000
2024-07-262,720.002,730.002,680.002,700.002,700.001,605,800
2024-07-252,690.002,730.002,680.002,710.002,710.004,735,900
2024-07-242,690.002,700.002,670.002,690.002,690.00702,800
2024-07-232,660.002,690.002,650.002,690.002,690.00441,000
2024-07-222,650.002,710.002,630.002,650.002,650.00472,600
2024-07-192,670.002,680.002,640.002,650.002,650.00484,500
2024-07-182,650.002,690.002,640.002,670.002,670.001,733,500
2024-07-172,660.002,660.002,630.002,650.002,650.001,006,200
2024-07-162,640.002,670.002,630.002,660.002,660.00966,800
2024-07-152,660.002,670.002,630.002,640.002,640.001,379,100
2024-07-122,690.002,690.002,630.002,660.002,660.001,585,700
2024-07-112,730.002,730.002,690.002,690.002,690.001,058,700
2024-07-102,730.002,730.002,710.002,730.002,730.00714,000
2024-07-092,740.002,750.002,720.002,730.002,730.002,011,000
2024-07-082,740.002,760.002,720.002,730.002,730.002,614,500
2024-07-052,750.002,750.002,740.002,740.002,740.002,823,700
2024-07-042,750.002,770.002,730.002,750.002,750.002,726,800
2024-07-032,730.002,750.002,710.002,750.002,750.002,385,600
2024-07-022,790.002,790.002,710.002,730.002,730.002,884,800
2024-07-012,710.002,790.002,710.002,790.002,790.002,956,000
2024-06-282,720.002,720.002,680.002,700.002,700.001,163,800
2024-06-272,640.002,740.002,630.002,720.002,720.007,849,300
2024-06-262,570.002,640.002,550.002,620.002,620.001,872,000
2024-06-252,590.002,610.002,550.002,570.002,570.001,056,100
2024-06-242,600.002,600.002,540.002,600.002,600.002,268,200
2024-06-212,550.002,620.002,540.002,600.002,600.00673,900
2024-06-202,590.002,610.002,530.002,550.002,550.001,818,900
2024-06-192,600.002,610.002,550.002,570.002,570.002,226,300
2024-06-142,630.002,640.002,580.002,600.002,600.001,034,000
2024-06-132,580.002,630.002,580.002,630.002,630.001,838,100
2024-06-122,650.002,650.002,550.002,580.002,580.003,347,300
2024-06-112,620.002,670.002,600.002,640.002,640.002,883,900
2024-06-102,550.002,620.002,550.002,620.002,620.002,619,400
2024-06-072,550.002,600.002,530.002,550.002,530.002,227,400
2024-06-062,530.002,590.002,520.002,550.002,530.002,903,400
2024-06-052,550.002,570.002,520.002,530.002,510.163,204,700
2024-06-042,570.002,570.002,530.002,560.002,539.921,975,600
2024-06-032,420.002,600.002,420.002,570.002,549.844,906,800
2024-05-312,520.002,550.002,420.002,420.002,401.0212,052,800
2024-05-302,500.002,640.002,490.002,490.002,470.477,424,600
2024-05-292,450.002,540.002,450.002,480.002,460.554,097,400
2024-05-282,560.002,560.002,450.002,450.002,430.784,573,300
2024-05-272,530.002,560.002,520.002,550.002,530.001,931,500
2024-05-222,560.002,560.002,510.002,520.002,500.241,135,700
2024-05-212,560.002,610.002,520.002,560.002,539.923,033,600
2024-05-202,540.002,570.002,530.002,560.002,539.92435,100
2024-05-172,510.002,650.002,490.002,540.002,520.083,200,000
2024-05-162,540.002,580.002,490.002,500.002,480.391,181,300
2024-05-152,510.002,550.002,500.002,520.002,500.241,087,800
2024-05-142,600.002,610.002,500.002,500.002,480.395,771,400
2024-05-132,610.002,640.002,510.002,600.002,579.615,291,900
2024-05-082,620.002,680.002,530.002,610.002,589.536,347,600
← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.