Siloam International Hospitals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,800.00 | 1,855.00 | 1,750.00 | 1,760.00 | 1,760.00 | 1,668,600 |
| 2026-10-16 | 1,830.00 | 1,845.00 | 1,595.00 | 1,745.00 | 1,745.00 | 1,694,800 |
| 2026-10-15 | 1,905.00 | 1,905.00 | 1,855.00 | 1,875.00 | 1,875.00 | 888,000 |
| 2026-10-14 | 1,905.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | 570,100 |
| 2026-10-13 | 1,900.00 | 1,915.00 | 1,890.00 | 1,905.00 | 1,905.00 | 1,056,000 |
| 2026-10-12 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 1,900.00 | 664,000 |
| 2026-10-09 | 1,900.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,905.00 | 803,400 |
| 2026-10-08 | 1,920.00 | 1,920.00 | 1,895.00 | 1,905.00 | 1,905.00 | 625,900 |
| 2026-10-07 | 1,930.00 | 1,930.00 | 1,890.00 | 1,920.00 | 1,920.00 | 700,200 |
| 2026-10-06 | 1,940.00 | 1,945.00 | 1,900.00 | 1,905.00 | 1,905.00 | 1,527,400 |
| 2026-10-05 | 2,000.00 | 2,000.00 | 1,925.00 | 1,940.00 | 1,940.00 | 985,700 |
| 2026-10-02 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 2,000.00 | 82,900 |
| 2026-10-01 | 2,060.00 | 2,080.00 | 1,990.00 | 2,030.00 | 2,030.00 | 700,100 |
| 2026-09-30 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | 2,864,700 |
| 2026-09-29 | 1,985.00 | 2,060.00 | 1,955.00 | 2,010.00 | 2,010.00 | 2,430,000 |
| 2026-09-28 | 1,945.00 | 1,995.00 | 1,945.00 | 1,975.00 | 1,975.00 | 1,096,800 |
| 2026-09-25 | 2,110.00 | 2,140.00 | 1,925.00 | 1,945.00 | 1,945.00 | 1,131,000 |
| 2026-09-24 | 2,090.00 | 2,090.00 | 2,010.00 | 2,050.00 | 2,050.00 | 2,349,100 |
| 2026-09-23 | 2,090.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,261,800 |
| 2026-09-22 | 2,070.00 | 2,090.00 | 2,050.00 | 2,080.00 | 2,080.00 | 3,250,100 |
| 2026-09-21 | 1,960.00 | 2,060.00 | 1,955.00 | 2,060.00 | 2,060.00 | 4,045,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 20.0000 IDR |
| 2023-06-07 | 19.6700 IDR |
| 2022-06-10 | 19.3000 IDR |
| 2021-05-07 | 139.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.