Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-072,550.002,720.002,500.002,620.002,599.458,443,400
2024-05-062,510.002,580.002,460.002,520.002,500.242,904,300
2024-05-032,520.002,580.002,460.002,510.002,490.314,064,400
2024-05-022,430.002,540.002,420.002,520.002,500.243,143,400
2024-04-302,400.002,500.002,380.002,400.002,381.182,731,900
2024-04-292,290.002,420.002,290.002,350.002,331.573,735,800
2024-04-262,550.002,580.002,240.002,290.002,272.0411,810,500
2024-04-252,490.002,550.002,470.002,550.002,530.001,389,200
2024-04-242,460.002,530.002,450.002,450.002,430.781,511,100
2024-04-232,520.002,560.002,440.002,440.002,420.864,226,200
2024-04-222,580.002,580.002,390.002,550.002,530.007,270,600
2024-04-192,400.002,590.002,390.002,590.002,569.694,966,000
2024-04-182,450.002,470.002,370.002,400.002,381.182,837,200
2024-04-172,480.002,500.002,430.002,450.002,430.78935,300
2024-04-162,480.002,510.002,360.002,490.002,470.471,720,400
2024-04-052,500.002,520.002,460.002,500.002,480.391,432,100
2024-04-042,590.002,590.002,480.002,500.002,480.391,397,000
2024-04-032,500.002,590.002,450.002,590.002,569.693,046,400
2024-04-022,480.002,540.002,420.002,500.002,480.393,626,700
2024-04-012,400.002,480.002,360.002,480.002,460.554,079,700
2024-03-282,380.002,400.002,340.002,400.002,381.181,483,100
2024-03-272,380.002,400.002,320.002,360.002,341.492,223,900
2024-03-262,390.002,390.002,250.002,390.002,371.252,196,300
2024-03-252,310.002,310.002,270.002,300.002,281.96760,700
2024-03-222,250.002,300.002,210.002,270.002,252.202,927,800
2024-03-212,260.002,280.002,230.002,250.002,232.354,304,600
2024-03-202,260.002,300.002,210.002,260.002,242.271,747,400
2024-03-192,250.002,290.002,240.002,260.002,242.271,308,000
2024-03-182,330.002,330.002,240.002,240.002,222.435,749,500
2024-03-152,300.002,330.002,300.002,330.002,311.732,195,800
2024-03-142,300.002,310.002,270.002,300.002,281.96569,300
2024-03-132,210.002,320.002,210.002,300.002,281.961,076,500
2024-03-082,310.002,340.002,210.002,210.002,192.672,537,700
2024-03-072,300.002,330.002,290.002,310.002,291.88717,700
2024-03-062,330.002,330.002,270.002,300.002,281.961,448,500
2024-03-052,310.002,330.002,230.002,330.002,311.732,609,400
2024-03-042,310.002,350.002,300.002,300.002,281.96407,300
2024-03-012,250.002,330.002,250.002,310.002,291.882,034,400
2024-02-292,330.002,340.002,300.002,300.002,281.961,954,200
2024-02-282,390.002,400.002,330.002,330.002,311.731,386,400
2024-02-272,320.002,400.002,250.002,400.002,381.182,287,300
2024-02-262,390.002,390.002,300.002,320.002,301.801,788,400
2024-02-232,360.002,390.002,310.002,390.002,371.252,903,100
2024-02-222,400.002,400.002,320.002,370.002,351.412,059,200
2024-02-212,330.002,400.002,290.002,400.002,381.182,347,300
2024-02-202,340.002,360.002,300.002,300.002,281.961,604,800
2024-02-192,310.002,350.002,290.002,340.002,321.651,739,100
2024-02-162,250.002,380.002,250.002,280.002,262.123,570,800
2024-02-152,130.002,390.002,130.002,210.002,192.6712,325,400
2024-02-132,320.002,320.002,210.002,210.002,192.672,320,500
2024-02-122,180.002,350.002,180.002,240.002,222.432,228,200
2024-02-072,350.002,390.002,260.002,260.002,242.272,625,700
2024-02-062,290.002,390.002,290.002,350.002,331.574,651,500
2024-02-052,390.002,390.002,290.002,290.002,272.043,737,600
2024-02-022,320.002,360.002,270.002,310.002,291.882,662,900
2024-02-012,220.002,350.002,200.002,310.002,291.882,352,800
2024-01-312,350.002,370.002,220.002,220.002,202.592,872,500
2024-01-302,290.002,380.002,290.002,350.002,331.573,333,300
2024-01-292,330.002,360.002,250.002,290.002,272.042,564,400
2024-01-262,250.002,330.002,240.002,330.002,311.733,041,500
← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.