Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-252,200.002,300.002,170.002,230.002,212.515,930,400
2024-01-242,180.002,240.002,130.002,200.002,182.753,831,800
2024-01-232,140.002,190.002,130.002,170.002,152.982,422,700
2024-01-222,160.002,180.002,120.002,140.002,123.221,799,600
2024-01-192,210.002,210.002,140.002,160.002,143.064,208,600
2024-01-182,220.002,220.002,150.002,210.002,192.672,589,800
2024-01-172,200.002,220.002,120.002,220.002,202.591,511,200
2024-01-162,270.002,270.002,200.002,200.002,182.752,505,600
2024-01-152,220.002,290.002,190.002,250.002,232.357,881,200
2024-01-122,200.002,230.002,150.002,180.002,162.902,312,800
2024-01-112,120.002,250.002,120.002,200.002,182.757,526,100
2024-01-102,090.002,150.002,060.002,120.002,103.374,596,400
2024-01-092,050.002,100.002,030.002,090.002,073.613,411,400
2024-01-081,990.002,070.001,970.002,030.002,014.084,660,500
2024-01-052,060.002,060.001,960.001,990.001,974.398,977,500
2024-01-042,070.002,100.002,020.002,040.002,024.003,230,000
2024-01-032,150.002,150.002,010.002,070.002,053.7611,339,900
2024-01-022,230.002,230.002,120.002,160.002,143.062,709,900
2023-12-292,180.002,240.002,170.002,180.002,162.902,852,100
2023-12-282,200.002,220.002,160.002,170.002,152.982,238,400
2023-12-272,190.002,220.002,120.002,220.002,202.592,224,200
2023-12-222,120.002,170.002,080.002,120.002,103.372,161,000
2023-12-212,180.002,180.002,090.002,120.002,103.372,738,800
2023-12-202,160.002,180.002,110.002,150.002,133.142,287,400
2023-12-192,130.002,160.002,090.002,150.002,133.144,143,000
2023-12-182,100.002,160.002,050.002,120.002,103.375,699,700
2023-12-152,160.002,220.002,100.002,100.002,083.534,342,300
2023-12-142,180.002,220.002,120.002,180.002,162.904,817,600
2023-12-132,250.002,250.002,160.002,180.002,162.901,941,500
2023-12-122,210.002,250.002,140.002,250.002,232.353,661,800
2023-12-112,260.002,260.002,150.002,210.002,192.672,844,000
2023-12-082,300.002,300.002,190.002,260.002,242.272,924,400
2023-12-072,310.002,310.002,220.002,260.002,242.271,808,900
2023-12-062,320.002,330.002,220.002,300.002,281.965,088,100
2023-12-052,200.002,330.002,180.002,310.002,291.888,865,200
2023-12-042,220.002,260.002,180.002,190.002,172.825,043,900
2023-12-012,500.002,500.002,220.002,220.002,202.595,189,700
2023-11-302,280.002,740.002,250.002,740.002,718.518,462,800
2023-11-292,330.002,330.002,240.002,290.002,272.041,987,300
2023-11-282,270.002,310.002,220.002,310.002,291.883,544,600
2023-11-272,350.002,350.002,230.002,260.002,242.275,628,300
2023-11-242,300.002,350.002,290.002,350.002,331.573,089,900
2023-11-232,360.002,360.002,300.002,300.002,281.961,836,100
2023-11-222,330.002,360.002,300.002,360.002,341.491,822,200
2023-11-212,380.002,380.002,300.002,350.002,331.573,902,500
2023-11-202,450.002,450.002,350.002,350.002,331.571,194,600
2023-11-172,360.002,410.002,340.002,400.002,381.185,244,800
2023-11-162,340.002,390.002,320.002,360.002,341.495,159,600
2023-11-152,420.002,440.002,320.002,340.002,321.654,788,200
2023-11-142,380.002,420.002,350.002,420.002,401.023,189,900
2023-11-132,410.002,470.002,250.002,380.002,361.335,470,100
2023-11-102,500.002,500.002,400.002,410.002,391.103,201,900
2023-11-092,450.002,540.002,430.002,500.002,480.394,358,800
2023-11-082,410.002,450.002,400.002,450.002,430.781,325,100
2023-11-072,480.002,490.002,390.002,410.002,391.10749,000
2023-11-062,450.002,490.002,370.002,470.002,450.634,887,500
2023-11-032,500.002,530.002,450.002,460.002,440.712,369,800
2023-11-022,410.002,550.002,380.002,500.002,480.399,411,800
2023-11-012,470.002,500.002,360.002,410.002,391.107,212,400
2023-10-312,370.002,430.002,320.002,400.002,381.184,648,600
← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.