Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-312,370.002,430.002,320.002,400.002,381.184,648,600
2023-10-302,450.002,480.002,350.002,370.002,351.417,914,500
2023-10-272,340.002,450.002,300.002,400.002,381.187,550,600
2023-10-262,320.002,340.002,280.002,340.002,321.653,085,000
2023-10-252,310.002,350.002,300.002,320.002,301.801,973,700
2023-10-242,310.002,340.002,200.002,300.002,281.962,566,500
2023-10-232,310.002,370.002,280.002,300.002,281.964,649,400
2023-10-202,330.002,440.002,250.002,320.002,301.804,090,000
2023-10-192,300.002,350.002,250.002,330.002,311.733,919,700
2023-10-182,310.002,350.002,250.002,300.002,281.962,941,400
2023-10-172,270.002,300.002,210.002,280.002,262.121,735,600
2023-10-162,260.002,300.002,190.002,280.002,262.122,434,100
2023-10-132,340.002,350.002,240.002,250.002,232.352,304,900
2023-10-122,210.002,400.002,190.002,340.002,321.657,573,600
2023-10-112,250.002,260.002,140.002,210.002,192.676,178,600
2023-10-102,200.002,250.002,180.002,250.002,232.353,293,600
2023-10-092,300.002,350.002,110.002,200.002,182.759,494,800
2023-10-062,340.002,350.002,270.002,300.002,281.964,922,300
2023-10-052,130.002,380.002,110.002,340.002,321.6525,137,500
2023-10-042,100.002,150.002,020.002,130.002,113.296,105,500
2023-10-032,130.002,140.002,100.002,100.002,083.538,209,100
2023-10-022,040.002,130.002,040.002,130.002,113.294,432,600
2023-09-292,000.002,090.001,995.002,040.002,024.002,509,000
2023-09-272,020.002,070.001,995.001,995.001,979.353,427,600
2023-09-262,040.002,070.001,980.002,000.001,984.312,638,700
2023-09-251,995.002,050.001,975.002,030.002,014.082,707,900
2023-09-221,960.002,080.001,955.002,000.001,984.318,109,900
2023-09-211,955.001,970.001,955.001,965.001,949.59719,700
2023-09-201,960.001,980.001,955.001,960.001,944.632,892,300
2023-09-191,955.001,975.001,945.001,960.001,944.63810,400
2023-09-181,945.001,965.001,925.001,950.001,934.713,108,600
2023-09-151,990.002,000.001,940.001,945.001,929.751,031,400
2023-09-141,965.001,995.001,930.001,990.001,974.393,114,400
2023-09-131,925.001,980.001,920.001,970.001,954.553,867,400
2023-09-121,975.002,010.001,925.001,925.001,909.902,357,900
2023-09-111,880.002,020.001,880.001,975.001,959.518,539,900
2023-09-081,925.001,930.001,880.001,880.001,865.253,949,200
2023-09-071,900.001,940.001,865.001,895.001,880.148,908,400
2023-09-061,930.001,940.001,900.001,900.001,885.104,651,600
2023-09-051,950.001,950.001,905.001,915.001,899.984,484,300
2023-09-041,950.001,960.001,930.001,935.001,919.822,708,400
2023-09-011,960.001,980.001,935.001,950.001,934.715,798,500
2023-08-312,030.002,040.001,970.001,970.001,954.555,410,900
2023-08-301,980.002,080.001,965.002,040.002,024.0013,429,300
2023-08-291,945.002,000.001,920.001,965.001,949.594,649,200
2023-08-281,935.002,010.001,900.001,920.001,904.947,005,500
2023-08-252,000.002,060.001,925.001,935.001,919.8213,223,400
2023-08-241,975.002,010.001,960.001,985.001,969.434,110,600
2023-08-231,960.002,000.001,910.001,970.001,954.559,024,600
2023-08-221,960.002,010.001,875.002,000.001,984.316,573,500
2023-08-212,010.002,020.001,955.001,960.001,944.635,174,200
2023-08-182,040.002,040.002,000.002,010.001,994.242,813,500
2023-08-162,050.002,090.002,000.002,040.002,024.002,427,100
2023-08-152,070.002,100.002,030.002,040.002,024.005,318,100
2023-08-142,040.002,130.002,030.002,070.002,053.766,096,400
2023-08-112,090.002,090.001,990.002,030.002,014.084,656,800
2023-08-102,070.002,110.002,040.002,090.002,073.612,832,000
2023-08-092,080.002,170.002,030.002,060.002,043.8412,532,500
2023-08-081,985.002,140.001,955.002,070.002,053.7610,710,500
2023-08-071,915.001,995.001,905.001,990.001,974.394,486,400
← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.