Siloam International Hospitals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 1,995.00 | 228,100 |
| 2026-07-24 | 2,070.00 | 2,070.00 | 2,000.00 | 2,040.00 | 2,040.00 | 289,100 |
| 2026-07-23 | 2,100.00 | 2,100.00 | 2,060.00 | 2,070.00 | 2,070.00 | 244,500 |
| 2026-07-22 | 2,150.00 | 2,150.00 | 2,040.00 | 2,100.00 | 2,100.00 | 1,071,500 |
| 2026-07-21 | 2,150.00 | 2,160.00 | 2,110.00 | 2,150.00 | 2,150.00 | 915,500 |
| 2026-07-20 | 2,190.00 | 2,200.00 | 2,120.00 | 2,150.00 | 2,150.00 | 714,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 20.0000 IDR |
| 2023-06-07 | 19.6700 IDR |
| 2022-06-10 | 19.3000 IDR |
| 2021-05-07 | 139.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.