Siloam International Hospitals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,510.00 | 2,550.00 | 2,480.00 | 2,480.00 | 2,480.00 | 278,300 |
| 2026-05-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2026-04-30 | 2,520.00 | 2,530.00 | 2,500.00 | 2,500.00 | 2,500.00 | 65,200 |
| 2026-04-29 | 2,570.00 | 2,570.00 | 2,510.00 | 2,520.00 | 2,520.00 | 75,200 |
| 2026-04-28 | 2,490.00 | 2,570.00 | 2,490.00 | 2,540.00 | 2,540.00 | 168,700 |
| 2026-04-27 | 2,480.00 | 2,520.00 | 2,480.00 | 2,490.00 | 2,490.00 | 222,700 |
| 2026-04-24 | 2,510.00 | 2,530.00 | 2,480.00 | 2,480.00 | 2,480.00 | 331,500 |
| 2026-04-23 | 2,530.00 | 2,540.00 | 2,500.00 | 2,500.00 | 2,500.00 | 400,400 |
| 2026-04-22 | 2,650.00 | 2,650.00 | 2,500.00 | 2,530.00 | 2,530.00 | 564,700 |
| 2026-04-21 | 2,670.00 | 2,670.00 | 2,590.00 | 2,600.00 | 2,600.00 | 118,000 |
| 2026-04-20 | 2,600.00 | 2,690.00 | 2,580.00 | 2,640.00 | 2,640.00 | 516,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 20.0000 IDR |
| 2023-06-07 | 19.6700 IDR |
| 2022-06-10 | 19.3000 IDR |
| 2021-05-07 | 139.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.