Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,510.002,550.002,480.002,480.002,480.00278,300
2026-05-012,500.002,500.002,500.002,500.002,500.000
2026-04-302,520.002,530.002,500.002,500.002,500.0065,200
2026-04-292,570.002,570.002,510.002,520.002,520.0075,200
2026-04-282,490.002,570.002,490.002,540.002,540.00168,700
2026-04-272,480.002,520.002,480.002,490.002,490.00222,700
2026-04-242,510.002,530.002,480.002,480.002,480.00331,500
2026-04-232,530.002,540.002,500.002,500.002,500.00400,400
2026-04-222,650.002,650.002,500.002,530.002,530.00564,700
2026-04-212,670.002,670.002,590.002,600.002,600.00118,000
2026-04-202,600.002,690.002,580.002,640.002,640.00516,500
2026-04-172,560.002,630.002,560.002,600.002,600.00414,100
2026-04-162,540.002,590.002,520.002,560.002,560.00344,400
2026-04-152,660.002,730.002,490.002,530.002,530.002,411,000
2026-04-142,700.002,700.002,650.002,660.002,660.00205,800
2026-04-132,700.002,720.002,640.002,680.002,680.00200,500
2026-04-102,730.002,740.002,680.002,700.002,700.00159,400
2026-04-092,740.002,760.002,710.002,730.002,730.00381,200
2026-04-082,760.002,760.002,720.002,740.002,740.00510,500
2026-04-072,750.002,780.002,740.002,760.002,760.001,554,800
2026-04-062,750.002,750.002,730.002,750.002,750.00576,600
2026-04-022,750.002,760.002,730.002,750.002,750.001,101,000
2026-04-012,740.002,770.002,730.002,750.002,750.00654,000
2026-03-312,760.002,770.002,590.002,710.002,710.001,709,900
2026-03-302,750.002,800.002,750.002,760.002,760.00122,300
2026-03-272,760.002,760.002,750.002,750.002,750.001,251,300
2026-03-262,750.002,760.002,750.002,750.002,750.00216,800
2026-03-252,750.002,760.002,750.002,750.002,750.00854,100
2026-03-172,750.002,800.002,700.002,700.002,700.00670,700
2026-03-162,750.002,760.002,700.002,740.002,740.00245,800
2026-03-132,760.002,790.002,720.002,750.002,750.00785,300
2026-03-122,800.002,820.002,740.002,760.002,760.00302,000
2026-03-112,700.002,810.002,700.002,780.002,780.006,899,400
2026-03-102,700.002,830.002,700.002,700.002,700.001,250,800
2026-03-092,650.002,720.002,600.002,720.002,720.00318,100
2026-03-062,740.002,750.002,650.002,650.002,650.00680,300
2026-03-052,700.002,750.002,700.002,730.002,730.00333,700
2026-03-042,750.002,760.002,690.002,700.002,700.001,462,500
2026-03-032,730.002,770.002,730.002,750.002,750.00809,000
2026-03-022,660.002,750.002,600.002,730.002,730.002,020,300
2026-02-272,720.002,780.002,680.002,680.002,680.00692,400
2026-02-262,710.002,770.002,700.002,720.002,720.00477,200
2026-02-252,710.002,730.002,670.002,710.002,710.00283,900
2026-02-242,710.002,710.002,650.002,700.002,700.00554,300
2026-02-232,700.002,720.002,700.002,700.002,700.00195,400
2026-02-202,720.002,730.002,690.002,700.002,700.00362,200
2026-02-192,760.002,760.002,700.002,720.002,720.00350,800
2026-02-182,720.002,820.002,710.002,760.002,760.001,261,800
2026-02-132,620.002,730.002,570.002,720.002,720.00757,600
2026-02-122,730.002,730.002,620.002,620.002,620.00893,100
2026-02-112,780.002,800.002,710.002,740.002,740.00291,700
2026-02-102,750.002,800.002,730.002,760.002,760.001,438,900
2026-02-092,840.002,860.002,740.002,750.002,750.001,794,200
2026-02-062,830.002,840.002,630.002,840.002,840.001,453,300
2026-02-052,870.002,880.002,830.002,840.002,840.00480,300
2026-02-042,880.002,880.002,810.002,880.002,880.001,477,600
2026-02-032,820.002,880.002,770.002,880.002,880.001,956,700
2026-02-022,800.002,820.002,730.002,820.002,820.001,683,400
2026-01-302,730.002,810.002,670.002,760.002,760.002,279,100
2026-01-292,600.002,800.002,440.002,800.002,800.003,875,800
← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.