Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,570.002,640.002,540.002,600.002,600.001,302,500
2026-01-272,600.002,650.002,570.002,650.002,650.001,405,400
2026-01-262,600.002,600.002,550.002,600.002,600.001,290,800
2026-01-232,540.002,600.002,490.002,600.002,600.001,463,300
2026-01-222,650.002,650.002,490.002,510.002,510.002,530,200
2026-01-212,500.002,650.002,460.002,650.002,650.001,490,300
2026-01-202,500.002,540.002,500.002,510.002,510.00399,500
2026-01-192,590.002,590.002,500.002,500.002,500.001,004,300
2026-01-162,600.002,600.002,600.002,600.002,600.000
2026-01-152,500.002,600.002,470.002,600.002,600.001,736,100
2026-01-142,490.002,500.002,460.002,500.002,500.00698,600
2026-01-132,510.002,550.002,450.002,500.002,500.002,283,200
2026-01-122,490.002,510.002,450.002,510.002,510.00681,300
2026-01-092,480.002,510.002,480.002,480.002,480.00666,200
2026-01-082,520.002,520.002,450.002,450.002,450.001,085,900
2026-01-072,540.002,550.002,480.002,500.002,500.001,176,600
2026-01-062,510.002,520.002,480.002,510.002,510.00795,900
2026-01-052,630.002,630.002,500.002,500.002,500.00950,000
2026-01-022,680.002,680.002,520.002,630.002,630.00897,800
2026-01-012,740.002,740.002,740.002,740.002,740.000
2025-12-312,740.002,740.002,740.002,740.002,740.000
2025-12-302,500.002,740.002,410.002,740.002,740.002,184,100
2025-12-292,510.002,520.002,500.002,500.002,500.00232,400
2025-12-262,510.002,510.002,510.002,510.002,510.000
2025-12-252,510.002,510.002,510.002,510.002,510.000
2025-12-242,510.002,510.002,500.002,510.002,510.00218,400
2025-12-232,540.002,560.002,510.002,510.002,510.00306,900
2025-12-222,560.002,590.002,500.002,570.002,570.00540,200
2025-12-192,580.002,590.002,480.002,550.002,550.001,343,300
2025-12-182,540.002,660.002,490.002,580.002,580.003,314,900
2025-12-172,510.002,530.002,500.002,510.002,510.00385,300
2025-12-162,460.002,520.002,460.002,500.002,500.001,154,000
2025-12-152,510.002,540.002,460.002,460.002,460.00941,800
2025-12-122,500.002,540.002,490.002,500.002,500.00560,500
2025-12-112,530.002,540.002,470.002,490.002,490.00715,300
2025-12-102,500.002,550.002,490.002,530.002,530.0012,520,100
2025-12-092,500.002,510.002,450.002,500.002,500.001,110,900
2025-12-082,550.002,560.002,450.002,500.002,500.001,349,100
2025-12-052,490.002,580.002,460.002,550.002,550.001,822,500
2025-12-042,470.002,490.002,460.002,490.002,490.001,369,200
2025-12-032,470.002,480.002,460.002,470.002,470.00471,000
2025-12-022,500.002,500.002,460.002,470.002,470.001,130,900
2025-12-012,470.002,500.002,460.002,480.002,480.00839,900
2025-11-282,480.002,500.002,460.002,460.002,460.00674,500
2025-11-272,460.002,470.002,400.002,470.002,470.003,167,400
2025-11-262,450.002,490.002,430.002,450.002,450.001,149,900
2025-11-252,490.002,520.002,450.002,450.002,450.001,127,500
2025-11-242,500.002,530.002,470.002,470.002,470.00905,200
2025-11-212,430.002,510.002,420.002,500.002,500.001,202,000
2025-11-202,500.002,500.002,430.002,430.002,430.001,737,600
2025-11-192,550.002,560.002,480.002,490.002,490.001,113,200
2025-11-182,550.002,550.002,450.002,550.002,550.001,670,600
2025-11-172,500.002,600.002,420.002,550.002,550.003,766,800
2025-11-142,450.002,500.002,410.002,500.002,500.005,094,800
2025-11-132,500.002,510.002,420.002,450.002,450.002,704,600
2025-11-122,410.002,500.002,360.002,420.002,420.004,770,500
2025-11-112,360.002,470.002,350.002,380.002,380.004,674,800
2025-11-102,340.002,440.002,330.002,360.002,360.006,394,100
2025-11-072,320.002,350.002,250.002,340.002,340.006,557,000
2025-11-062,120.002,300.002,100.002,300.002,300.008,322,900
← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.