Siloam International Hospitals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,110.00 | 2,130.00 | 2,060.00 | 2,100.00 | 2,100.00 | 3,196,700 |
| 2025-11-04 | 2,110.00 | 2,140.00 | 2,020.00 | 2,120.00 | 2,120.00 | 2,451,700 |
| 2025-11-03 | 2,170.00 | 2,220.00 | 2,070.00 | 2,110.00 | 2,110.00 | 2,189,100 |
| 2025-10-31 | 2,190.00 | 2,240.00 | 2,150.00 | 2,170.00 | 2,170.00 | 3,542,300 |
| 2025-10-30 | 2,090.00 | 2,190.00 | 2,050.00 | 2,180.00 | 2,180.00 | 4,064,300 |
| 2025-10-29 | 1,940.00 | 2,090.00 | 1,915.00 | 2,090.00 | 2,090.00 | 6,047,700 |
| 2025-10-28 | 1,895.00 | 1,965.00 | 1,875.00 | 1,915.00 | 1,915.00 | 1,249,800 |
| 2025-10-27 | 1,890.00 | 1,910.00 | 1,870.00 | 1,895.00 | 1,895.00 | 1,290,300 |
| 2025-10-24 | 1,905.00 | 1,910.00 | 1,875.00 | 1,875.00 | 1,875.00 | 619,700 |
| 2025-10-23 | 1,910.00 | 1,915.00 | 1,890.00 | 1,905.00 | 1,905.00 | 641,700 |
| 2025-10-22 | 1,885.00 | 1,915.00 | 1,870.00 | 1,890.00 | 1,890.00 | 593,000 |
| 2025-10-21 | 1,880.00 | 1,900.00 | 1,860.00 | 1,885.00 | 1,885.00 | 853,700 |
| 2025-10-20 | 1,850.00 | 1,900.00 | 1,840.00 | 1,880.00 | 1,880.00 | 1,342,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 20.0000 IDR |
| 2023-06-07 | 19.6700 IDR |
| 2022-06-10 | 19.3000 IDR |
| 2021-05-07 | 139.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.