Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,110.002,130.002,060.002,100.002,100.003,196,700
2025-11-042,110.002,140.002,020.002,120.002,120.002,451,700
2025-11-032,170.002,220.002,070.002,110.002,110.002,189,100
2025-10-312,190.002,240.002,150.002,170.002,170.003,542,300
2025-10-302,090.002,190.002,050.002,180.002,180.004,064,300
2025-10-291,940.002,090.001,915.002,090.002,090.006,047,700
2025-10-281,895.001,965.001,875.001,915.001,915.001,249,800
2025-10-271,890.001,910.001,870.001,895.001,895.001,290,300
2025-10-241,905.001,910.001,875.001,875.001,875.00619,700
2025-10-231,910.001,915.001,890.001,905.001,905.00641,700
2025-10-221,885.001,915.001,870.001,890.001,890.00593,000
2025-10-211,880.001,900.001,860.001,885.001,885.00853,700
2025-10-201,850.001,900.001,840.001,880.001,880.001,342,300
2025-10-171,895.001,900.001,845.001,850.001,850.001,198,000
2025-10-161,845.001,875.001,840.001,875.001,875.00705,900
2025-10-151,865.001,880.001,840.001,845.001,845.00740,300
2025-10-141,875.001,885.001,860.001,870.001,870.00797,900
2025-10-131,875.001,900.001,860.001,870.001,870.002,063,400
2025-10-101,855.001,885.001,855.001,875.001,875.00852,500
2025-10-091,890.001,895.001,830.001,855.001,855.002,004,300
2025-10-081,940.001,940.001,890.001,890.001,890.001,842,500
2025-10-071,990.001,990.001,935.001,940.001,940.002,639,200
2025-10-061,975.002,000.001,975.001,990.001,990.00656,900
2025-10-032,010.002,010.001,970.001,970.001,970.002,745,500
2025-10-022,020.002,030.001,995.002,010.002,010.002,569,700
2025-10-012,040.002,050.002,010.002,020.002,020.001,093,800
2025-09-302,020.002,100.002,010.002,030.002,030.004,407,500
2025-09-292,030.002,040.001,990.002,000.002,000.001,970,600
2025-09-262,080.002,080.001,995.002,020.002,020.002,389,200
2025-09-252,090.002,090.002,050.002,050.002,050.00437,400
2025-09-242,100.002,120.002,050.002,070.002,070.002,238,300
2025-09-232,120.002,130.002,090.002,100.002,100.00734,900
2025-09-222,110.002,140.002,100.002,110.002,110.00306,100
2025-09-192,100.002,140.002,100.002,100.002,100.0016,629,300
2025-09-182,140.002,160.002,090.002,090.002,090.002,110,100
2025-09-172,190.002,190.002,120.002,120.002,120.00837,200
2025-09-162,180.002,190.002,130.002,190.002,190.001,566,000
2025-09-152,200.002,200.002,130.002,150.002,150.00566,500
2025-09-122,160.002,200.002,120.002,200.002,200.00646,600
2025-09-112,100.002,180.002,090.002,170.002,170.001,160,400
2025-09-102,100.002,190.002,070.002,100.002,100.001,040,100
2025-09-092,170.002,180.002,080.002,100.002,100.001,657,100
2025-09-082,200.002,200.002,160.002,170.002,170.00865,300
2025-09-052,200.002,200.002,200.002,200.002,200.000
2025-09-042,190.002,200.002,140.002,200.002,200.00580,400
2025-09-032,140.002,190.002,110.002,190.002,190.00616,000
2025-09-022,190.002,190.002,130.002,140.002,140.001,284,000
2025-09-012,180.002,190.002,100.002,180.002,180.001,326,700
2025-08-292,150.002,250.002,060.002,220.002,220.004,604,500
2025-08-282,130.002,150.002,120.002,150.002,150.00668,300
2025-08-272,150.002,150.002,130.002,130.002,130.001,016,100
2025-08-262,190.002,190.002,130.002,130.002,130.002,212,400
2025-08-252,150.002,190.002,140.002,190.002,190.001,737,900
2025-08-222,130.002,170.002,110.002,150.002,150.001,153,800
2025-08-212,170.002,180.002,120.002,130.002,130.001,369,500
2025-08-202,230.002,240.002,140.002,170.002,170.002,003,000
2025-08-192,220.002,280.002,210.002,230.002,230.002,829,700
2025-08-182,220.002,220.002,220.002,220.002,220.000
2025-08-152,180.002,240.002,180.002,220.002,220.002,308,700
2025-08-142,190.002,190.002,150.002,180.002,180.001,310,700
← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.