Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-132,110.002,200.002,110.002,160.002,160.003,991,200
2025-08-122,120.002,120.002,100.002,110.002,110.00280,100
2025-08-112,110.002,120.002,100.002,120.002,120.00181,600
2025-08-082,120.002,120.002,080.002,110.002,110.00464,900
2025-08-072,090.002,120.002,060.002,110.002,110.001,440,500
2025-08-062,080.002,100.002,060.002,090.002,090.00436,100
2025-08-052,100.002,100.002,060.002,070.002,070.00557,000
2025-08-042,090.002,110.002,060.002,100.002,100.00405,000
2025-08-012,110.002,110.002,070.002,080.002,080.00478,800
2025-07-312,100.002,120.002,080.002,110.002,110.001,080,300
2025-07-302,130.002,130.002,050.002,100.002,100.001,092,700
2025-07-292,130.002,140.002,050.002,120.002,120.001,117,900
2025-07-282,130.002,140.002,110.002,130.002,130.00966,200
2025-07-252,140.002,140.002,110.002,130.002,130.001,029,600
2025-07-242,130.002,170.002,120.002,140.002,140.00847,000
2025-07-232,150.002,160.002,130.002,130.002,130.00375,100
2025-07-222,160.002,170.002,140.002,150.002,150.00678,600
2025-07-212,160.002,200.002,140.002,160.002,160.00971,600
2025-07-182,170.002,190.002,160.002,180.002,180.00241,100
2025-07-172,190.002,210.002,160.002,170.002,170.00680,600
2025-07-162,180.002,200.002,170.002,190.002,190.00185,100
2025-07-152,200.002,210.002,160.002,180.002,180.00914,600
2025-07-142,220.002,230.002,190.002,200.002,200.00512,800
2025-07-112,200.002,230.002,200.002,220.002,220.00509,600
2025-07-102,210.002,210.002,200.002,200.002,200.00305,900
2025-07-092,220.002,220.002,200.002,210.002,210.00195,900
2025-07-082,200.002,230.002,200.002,200.002,200.00628,400
2025-07-072,210.002,230.002,200.002,210.002,210.0082,700
2025-07-042,210.002,210.002,190.002,200.002,200.00408,000
2025-07-032,200.002,220.002,190.002,210.002,210.00199,100
2025-07-022,220.002,220.002,150.002,200.002,200.00634,300
2025-07-012,350.002,350.002,210.002,220.002,220.00664,900
2025-06-302,220.002,350.002,200.002,350.002,350.002,993,000
2025-06-262,180.002,230.002,140.002,190.002,190.001,132,700
2025-06-252,180.002,180.002,100.002,180.002,180.00873,800
2025-06-242,140.002,170.002,130.002,160.002,160.00537,000
2025-06-232,140.002,150.002,040.002,140.002,140.002,294,200
2025-06-202,160.002,170.002,130.002,140.002,140.001,231,300
2025-06-192,230.002,230.002,150.002,160.002,160.001,169,900
2025-06-182,150.002,230.002,130.002,190.002,190.003,252,100
2025-06-172,150.002,150.002,080.002,110.002,110.00785,300
2025-06-162,150.002,160.002,110.002,110.002,110.00848,900
2025-06-132,130.002,160.002,100.002,140.002,140.001,240,600
2025-06-122,220.002,220.002,110.002,130.002,130.002,159,300
2025-06-112,180.002,210.002,170.002,210.002,210.00644,200
2025-06-102,250.002,250.002,150.002,150.002,150.001,759,700
2025-06-052,280.002,280.002,210.002,240.002,240.00726,300
2025-06-042,360.002,360.002,260.002,280.002,280.00504,600
2025-06-032,340.002,340.002,260.002,290.002,290.00675,300
2025-06-022,390.002,400.002,310.002,340.002,340.00905,100
2025-05-282,440.002,450.002,360.002,380.002,380.003,647,500
2025-05-272,300.002,430.002,300.002,410.002,410.004,158,300
2025-05-262,280.002,320.002,280.002,300.002,300.00484,800
2025-05-232,290.002,300.002,270.002,270.002,270.00293,900
2025-05-222,310.002,340.002,280.002,300.002,300.00635,200
2025-05-212,340.002,340.002,300.002,310.002,310.00984,800
2025-05-202,400.002,400.002,330.002,340.002,340.00632,500
2025-05-192,350.002,380.002,320.002,380.002,380.00737,100
2025-05-162,350.002,370.002,330.002,340.002,340.00584,100
2025-05-152,320.002,350.002,290.002,350.002,350.00904,800
← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.