Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,410.002,440.002,280.002,300.002,300.001,845,100
2025-05-092,420.002,420.002,380.002,400.002,400.00760,500
2025-05-082,420.002,430.002,400.002,420.002,420.00345,500
2025-05-072,450.002,470.002,420.002,420.002,420.001,185,500
2025-05-062,410.002,440.002,390.002,430.002,430.001,757,800
2025-05-052,490.002,500.002,400.002,410.002,410.001,191,400
2025-05-022,600.002,600.002,430.002,490.002,490.001,828,300
2025-04-302,380.002,680.002,350.002,600.002,600.002,856,500
2025-04-292,330.002,400.002,320.002,380.002,380.001,175,300
2025-04-282,300.002,340.002,250.002,330.002,330.002,084,900
2025-04-252,200.002,280.002,160.002,270.002,270.003,130,400
2025-04-242,110.002,200.002,080.002,190.002,190.002,567,500
2025-04-232,100.002,120.002,060.002,100.002,100.00890,900
2025-04-222,130.002,140.002,050.002,090.002,090.001,810,300
2025-04-212,040.002,130.002,040.002,120.002,120.001,363,200
2025-04-172,040.002,090.002,020.002,030.002,030.002,804,200
2025-04-162,120.002,140.002,030.002,030.002,030.001,873,100
2025-04-152,140.002,230.002,090.002,120.002,120.003,983,100
2025-04-142,160.002,200.002,130.002,140.002,140.001,745,900
2025-04-112,240.002,240.002,100.002,150.002,150.002,136,900
2025-04-102,260.002,370.002,200.002,210.002,210.001,954,800
2025-04-092,190.002,270.002,190.002,240.002,240.00205,700
2025-04-082,300.002,350.002,160.002,170.002,170.003,124,000
2025-03-272,430.002,530.002,300.002,500.002,500.006,241,300
2025-03-262,400.002,450.002,400.002,410.002,410.00786,700
2025-03-252,400.002,400.002,350.002,380.002,380.00945,500
2025-03-242,400.002,500.002,310.002,400.002,400.002,431,700
2025-03-212,540.002,580.002,400.002,400.002,400.0020,663,000
2025-03-202,510.002,650.002,510.002,520.002,520.001,530,000
2025-03-192,500.002,540.002,500.002,510.002,510.00111,900
2025-03-182,530.002,550.002,500.002,500.002,500.00642,700
2025-03-172,520.002,570.002,510.002,540.002,540.00325,900
2025-03-142,530.002,630.002,510.002,540.002,540.00414,300
2025-03-132,520.002,560.002,520.002,530.002,530.00320,200
2025-03-122,570.002,570.002,520.002,520.002,520.00134,900
2025-03-112,590.002,590.002,510.002,570.002,570.00565,800
2025-03-102,600.002,640.002,560.002,590.002,590.00571,700
2025-03-072,620.002,660.002,600.002,600.002,600.00911,200
2025-03-062,640.002,710.002,600.002,620.002,620.001,802,300
2025-03-052,680.002,750.002,590.002,590.002,590.001,115,300
2025-03-042,790.002,840.002,660.002,680.002,680.001,433,600
2025-03-032,700.002,900.002,700.002,770.002,770.002,268,600
2025-02-282,730.002,750.002,640.002,740.002,740.005,163,100
2025-02-272,790.002,880.002,730.002,730.002,730.002,142,700
2025-02-262,900.002,900.002,810.002,900.002,900.001,318,900
2025-02-252,900.002,900.002,880.002,900.002,900.00235,100
2025-02-242,960.002,960.002,900.002,900.002,900.00301,000
2025-02-212,920.002,980.002,900.002,960.002,960.00811,700
2025-02-202,980.002,980.002,910.002,920.002,920.00587,000
2025-02-192,980.002,980.002,930.002,980.002,980.00673,900
2025-02-182,990.002,990.002,940.002,980.002,980.00228,100
2025-02-172,980.002,990.002,950.002,960.002,960.00383,400
2025-02-142,950.002,990.002,950.002,960.002,960.00310,200
2025-02-132,910.002,960.002,910.002,950.002,950.00137,100
2025-02-122,930.002,960.002,910.002,910.002,910.00223,700
2025-02-112,990.003,000.002,910.002,930.002,930.00754,300
2025-02-102,920.003,050.002,900.002,990.002,990.001,120,500
2025-02-072,890.002,920.002,870.002,920.002,920.00376,000
2025-02-062,910.002,910.002,870.002,890.002,890.00662,800
2025-02-052,900.002,940.002,880.002,880.002,880.001,084,300
← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.