Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-043,020.003,020.002,920.002,930.002,930.001,064,500
2025-02-033,050.003,060.002,980.003,000.003,000.001,103,000
2025-01-312,900.003,050.002,890.003,050.003,050.001,341,400
2025-01-302,930.003,000.002,870.002,900.002,900.00910,500
2025-01-242,940.002,950.002,910.002,930.002,930.00327,500
2025-01-232,960.002,970.002,930.002,940.002,940.00471,500
2025-01-222,940.002,980.002,920.002,950.002,950.00375,500
2025-01-212,980.002,980.002,930.002,930.002,930.00614,900
2025-01-203,010.003,010.002,910.003,000.003,000.003,134,000
2025-01-173,060.003,060.002,960.003,020.003,020.001,290,300
2025-01-163,080.003,100.003,060.003,060.003,060.00819,900
2025-01-153,070.003,120.003,060.003,080.003,080.001,457,000
2025-01-143,110.003,120.003,050.003,070.003,070.00399,100
2025-01-133,110.003,170.003,100.003,100.003,100.00378,700
2025-01-103,120.003,120.003,090.003,110.003,110.00369,600
2025-01-093,110.003,120.003,080.003,100.003,100.00133,600
2025-01-083,120.003,130.003,070.003,100.003,100.00226,600
2025-01-073,110.003,210.003,080.003,110.003,110.00821,400
2025-01-063,100.003,150.003,100.003,110.003,110.00495,700
2025-01-033,050.003,180.003,050.003,090.003,090.001,616,200
2025-01-023,200.003,200.003,010.003,040.003,040.001,898,800
2024-12-303,090.003,240.003,090.003,240.003,240.002,958,700
2024-12-273,030.003,100.003,010.003,090.003,090.00986,000
2024-12-243,000.003,050.002,990.003,030.003,030.001,871,600
2024-12-233,030.003,050.003,000.003,000.003,000.002,369,500
2024-12-202,950.003,070.002,950.003,030.003,030.003,161,800
2024-12-193,020.003,020.002,920.002,950.002,950.001,851,800
2024-12-183,040.003,050.003,010.003,030.003,030.001,560,900
2024-12-173,050.003,060.003,030.003,040.003,040.001,422,900
2024-12-163,050.003,060.003,010.003,030.003,030.00308,300
2024-12-133,070.003,100.003,010.003,050.003,050.003,467,400
2024-12-123,100.003,100.003,050.003,070.003,070.00632,400
2024-12-113,060.003,130.003,050.003,100.003,100.001,145,900
2024-12-103,060.003,080.003,030.003,060.003,060.00449,000
2024-12-093,070.003,110.003,050.003,060.003,060.00866,500
2024-12-063,100.003,130.003,060.003,070.003,070.002,704,500
2024-12-053,100.003,140.003,090.003,100.003,100.001,949,200
2024-12-043,060.003,130.003,010.003,100.003,100.00916,200
2024-12-033,040.003,060.002,990.003,060.003,060.001,814,900
2024-12-023,150.003,150.003,010.003,030.003,030.001,273,100
2024-11-293,090.003,160.003,040.003,150.003,150.002,626,800
2024-11-283,040.003,090.002,990.003,080.003,080.002,125,700
2024-11-263,020.003,050.002,990.003,040.003,040.00654,000
2024-11-253,070.003,080.003,000.003,020.003,020.002,073,100
2024-11-223,000.003,060.002,990.003,060.003,060.00833,500
2024-11-212,980.003,030.002,970.003,000.003,000.001,054,700
2024-11-203,050.003,060.002,980.002,980.002,980.001,112,300
2024-11-193,010.003,090.002,960.003,040.003,040.003,464,300
2024-11-183,000.003,020.002,990.003,000.003,000.001,110,600
2024-11-152,900.003,000.002,900.003,000.003,000.001,238,500
2024-11-142,920.002,950.002,900.002,900.002,900.00232,400
2024-11-132,910.002,970.002,860.002,900.002,900.00995,700
2024-11-122,880.002,900.002,820.002,900.002,900.002,872,600
2024-11-113,010.003,050.002,860.002,880.002,880.003,722,000
2024-11-082,960.003,010.002,940.003,000.003,000.001,087,400
2024-11-072,980.003,010.002,870.002,960.002,960.003,988,000
2024-11-063,050.003,060.002,950.002,960.002,960.001,196,300
2024-11-052,990.003,070.002,990.003,050.003,050.00653,200
2024-11-043,080.003,080.002,990.002,990.002,990.001,652,800
2024-11-013,650.003,650.003,080.003,080.003,080.002,471,500
← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.