Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-313,130.003,750.003,040.003,750.003,750.004,488,600
2024-10-303,100.003,140.003,060.003,140.003,140.001,857,400
2024-10-293,070.003,110.003,030.003,110.003,110.001,326,400
2024-10-283,020.003,070.002,970.003,070.003,070.002,901,400
2024-10-253,010.003,060.003,000.003,010.003,010.00776,300
2024-10-243,060.003,060.003,010.003,060.003,060.00952,900
2024-10-233,100.003,100.002,970.003,060.003,060.001,979,300
2024-10-223,050.003,100.003,030.003,100.003,100.001,653,800
2024-10-213,060.003,130.003,030.003,050.003,050.001,848,100
2024-10-183,130.003,140.003,060.003,060.003,060.001,866,300
2024-10-173,100.003,140.003,050.003,120.003,120.002,450,200
2024-10-163,010.003,120.003,010.003,090.003,090.001,937,300
2024-10-152,920.003,050.002,900.003,010.003,010.005,801,600
2024-10-142,970.002,970.002,870.002,920.002,920.003,198,000
2024-10-112,960.002,980.002,910.002,970.002,970.004,451,900
2024-10-102,990.002,990.002,930.002,940.002,940.00963,100
2024-10-093,000.003,000.002,950.002,960.002,960.001,603,000
2024-10-082,960.003,000.002,920.003,000.003,000.001,770,100
2024-10-073,080.003,120.002,950.002,960.002,960.005,025,600
2024-10-043,000.003,080.003,000.003,080.003,080.003,469,100
2024-10-033,050.003,100.002,990.003,000.003,000.004,775,600
2024-10-023,110.003,120.002,990.003,050.003,050.004,849,200
2024-10-013,170.003,170.003,070.003,100.003,100.002,742,500
2024-09-303,150.003,180.003,080.003,170.003,170.006,566,900
2024-09-273,090.003,180.003,030.003,150.003,150.0011,322,100
2024-09-263,020.003,140.003,000.003,070.003,070.0019,940,500
2024-09-253,060.003,070.002,990.003,010.003,010.004,743,300
2024-09-243,080.003,090.003,030.003,060.003,060.003,697,400
2024-09-233,140.003,150.003,070.003,080.003,080.004,306,300
2024-09-203,100.003,140.003,020.003,140.003,140.00137,955,500
2024-09-192,970.003,140.002,950.003,060.003,060.0022,719,900
2024-09-182,920.003,020.002,920.002,970.002,970.0021,775,600
2024-09-172,950.002,970.002,890.002,920.002,920.0012,340,700
2024-09-132,890.003,080.002,870.002,950.002,950.0030,682,700
2024-09-122,860.002,880.002,830.002,880.002,880.0012,438,600
2024-09-112,890.002,900.002,810.002,850.002,850.0010,493,000
2024-09-102,940.002,970.002,850.002,890.002,890.0017,352,800
2024-09-093,400.003,460.002,880.002,950.002,950.0025,912,200
2024-09-063,250.003,880.003,230.003,450.003,450.0014,710,200
2024-09-053,210.003,300.003,140.003,250.003,250.0010,769,200
2024-09-043,070.003,250.003,050.003,210.003,210.007,832,000
2024-09-032,950.003,110.002,910.003,080.003,080.006,851,300
2024-09-022,820.003,160.002,820.002,900.002,900.0013,999,700
2024-08-302,800.002,920.002,800.002,820.002,820.0013,451,100
2024-08-292,800.002,830.002,790.002,800.002,800.004,184,400
2024-08-282,760.002,810.002,760.002,790.002,790.003,633,100
2024-08-272,800.002,810.002,760.002,760.002,760.002,079,400
2024-08-262,760.002,840.002,750.002,800.002,800.008,605,100
2024-08-232,750.002,760.002,740.002,760.002,760.001,037,200
2024-08-222,760.002,760.002,740.002,750.002,750.00413,500
2024-08-212,760.002,760.002,730.002,750.002,750.00690,000
2024-08-202,740.002,760.002,720.002,760.002,760.001,381,300
2024-08-192,740.002,760.002,720.002,750.002,750.00825,600
2024-08-162,730.002,780.002,710.002,730.002,730.003,273,000
2024-08-152,740.002,740.002,700.002,730.002,730.001,780,100
2024-08-142,710.002,740.002,710.002,740.002,740.001,122,100
2024-08-132,720.002,730.002,700.002,710.002,710.00455,400
2024-08-122,730.002,730.002,700.002,710.002,710.002,711,100
2024-08-092,730.002,740.002,720.002,720.002,720.002,449,900
2024-08-082,740.002,750.002,710.002,730.002,730.002,136,500
← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.