Solusi Bangun Indonesia Tbk PT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	775.00	775.00	775.00	775.00	738.48
2026-04-29	775.00	775.00	775.00	775.00	738.48
2026-04-28	775.00	775.00	775.00	775.00	738.48
2026-04-27	775.00	775.00	775.00	775.00	738.48
2026-04-24	775.00	775.00	775.00	775.00	738.48
2026-04-23	775.00	775.00	775.00	775.00	738.48
2026-04-22	775.00	775.00	775.00	775.00	738.48
2026-04-21	775.00	775.00	775.00	775.00	738.48
2026-04-20	775.00	775.00	775.00	775.00	738.48
2026-04-17	775.00	775.00	775.00	775.00	738.48
2026-04-16	775.00	775.00	775.00	775.00	738.48
2026-04-15	775.00	775.00	775.00	775.00	738.48
2026-04-14	775.00	775.00	775.00	775.00	738.48
2026-04-13	775.00	775.00	775.00	775.00	738.48
2026-04-10	775.00	775.00	775.00	775.00	738.48
2026-04-09	775.00	775.00	775.00	775.00	738.48
2026-04-08	775.00	775.00	775.00	775.00	738.48
2026-04-07	775.00	775.00	775.00	775.00	738.48
2026-04-06	775.00	775.00	775.00	775.00	738.48
2026-04-02	775.00	775.00	775.00	775.00	738.48
2026-04-01	775.00	775.00	775.00	775.00	738.48
2026-03-31	775.00	775.00	775.00	775.00	738.48
2026-03-30	775.00	775.00	775.00	775.00	738.48
2026-03-27	775.00	775.00	775.00	775.00	738.48
2026-03-26	775.00	775.00	775.00	775.00	738.48
2026-03-25	775.00	775.00	775.00	775.00	738.48
2026-03-17	775.00	775.00	775.00	775.00	738.48
2026-03-16	775.00	775.00	775.00	775.00	738.48
2026-03-13	775.00	775.00	775.00	775.00	738.48
2026-03-12	775.00	775.00	775.00	775.00	738.48
2026-03-11	775.00	775.00	775.00	775.00	738.48
2026-03-10	775.00	775.00	775.00	775.00	738.48
2026-03-09	775.00	775.00	775.00	775.00	738.48
2026-03-06	775.00	775.00	775.00	775.00	738.48
2026-03-05	775.00	775.00	775.00	775.00	738.48
2026-03-04	775.00	775.00	775.00	775.00	738.48
2026-03-03	775.00	775.00	775.00	775.00	738.48
2026-03-02	775.00	775.00	775.00	775.00	738.48
2026-02-27	775.00	775.00	775.00	775.00	738.48
2026-02-26	775.00	775.00	775.00	775.00	738.48
2026-02-25	775.00	775.00	775.00	775.00	738.48
2026-02-24	775.00	775.00	775.00	775.00	738.48
2026-02-23	775.00	775.00	775.00	775.00	738.48
2026-02-20	775.00	775.00	775.00	775.00	738.48
2026-02-19	775.00	775.00	775.00	775.00	738.48
2026-02-18	775.00	775.00	775.00	775.00	738.48
2026-02-13	775.00	775.00	775.00	775.00	738.48
2026-02-12	775.00	775.00	775.00	775.00	738.48
2026-02-11	775.00	775.00	775.00	775.00	738.48
2026-02-10	775.00	775.00	775.00	775.00	738.48
2026-02-09	775.00	775.00	775.00	775.00	738.48
2026-02-06	775.00	775.00	775.00	775.00	738.48
2026-02-05	775.00	775.00	775.00	775.00	738.48
2026-02-04	775.00	775.00	775.00	775.00	738.48
2026-02-03	775.00	775.00	775.00	775.00	738.48
2026-02-02	775.00	775.00	775.00	775.00	738.48
2026-01-30	775.00	775.00	775.00	775.00	738.48
2026-01-29	775.00	775.00	775.00	775.00	738.48
2026-01-28	775.00	775.00	775.00	775.00	738.48
2026-01-27	775.00	775.00	775.00	775.00	738.48

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	36.5180 IDR
2025-07-07	41.3049 IDR
2024-06-11	29.7574 IDR
2023-05-24	27.9158 IDR
2022-04-20	23.9795 IDR
2021-04-09	25.4860 IDR
2020-07-20	3.6000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.