Solusi Bangun Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-14 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-13 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-12 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-09 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-08 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-07 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-06 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-05 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-02 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-10-01 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-30 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-29 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-28 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-25 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-24 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-23 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-22 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-21 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2026-09-18 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 36.5180 IDR |
| 2025-07-07 | 41.3049 IDR |
| 2024-06-11 | 29.7574 IDR |
| 2023-05-24 | 27.9158 IDR |
| 2022-04-20 | 23.9795 IDR |
| 2021-04-09 | 25.4860 IDR |
| 2020-07-20 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.