Golden Eagle Energy Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 2026-04-30 | 2,620.00 | 2,670.00 | 2,270.00 | 2,280.00 | 2,280.00 | 1,110,200 |
| 2026-04-29 | 2,900.00 | 2,900.00 | 2,470.00 | 2,580.00 | 2,580.00 | 1,371,600 |
| 2026-04-28 | 2,690.00 | 3,230.00 | 2,430.00 | 2,720.00 | 2,720.00 | 4,382,300 |
| 2026-04-27 | 2,190.00 | 2,700.00 | 2,180.00 | 2,690.00 | 2,690.00 | 3,626,300 |
| 2026-04-24 | 1,920.00 | 2,210.00 | 1,920.00 | 2,160.00 | 2,160.00 | 1,748,600 |
| 2026-04-23 | 1,885.00 | 2,000.00 | 1,875.00 | 1,920.00 | 1,920.00 | 1,094,700 |
| 2026-04-22 | 1,795.00 | 1,950.00 | 1,775.00 | 1,870.00 | 1,870.00 | 587,800 |
| 2026-04-21 | 1,785.00 | 1,830.00 | 1,775.00 | 1,775.00 | 1,775.00 | 995,500 |
| 2026-04-20 | 1,780.00 | 1,810.00 | 1,690.00 | 1,780.00 | 1,780.00 | 466,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 63.0000 IDR |
| 2023-07-11 | 47.0000 IDR |
| 2022-12-08 | 15.0000 IDR |
| 2022-09-26 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.