Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SMMT.JK stock page

Golden Eagle Energy Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,000.003,590.003,000.003,010.003,010.001,478,400
2026-10-153,630.003,630.003,520.003,520.003,520.00796,500
2026-10-143,560.003,710.003,490.003,590.003,590.00637,700
2026-10-133,750.003,830.003,570.003,610.003,610.00731,200
2026-10-123,990.004,000.003,640.003,710.003,710.001,340,500
2026-10-093,600.003,990.003,430.003,990.003,990.004,963,100
2026-10-083,240.003,620.003,200.003,600.003,600.003,680,100
2026-10-073,410.003,410.003,180.003,240.003,240.00376,200
2026-10-063,450.003,450.003,250.003,300.003,300.00832,100
2026-10-053,020.003,440.003,020.003,400.003,400.00938,100
2026-10-023,520.003,710.003,000.003,010.003,010.002,044,800
2026-10-013,520.003,520.003,520.003,520.003,520.000
2026-09-303,490.003,570.003,390.003,520.003,520.00711,500
2026-09-293,700.003,700.003,340.003,490.003,490.00849,600
2026-09-283,070.003,550.003,010.003,500.003,500.002,789,800
2026-09-253,190.003,210.003,050.003,130.003,130.00471,400
2026-09-242,940.003,240.002,880.003,170.003,170.00880,300
2026-09-232,970.002,990.002,900.002,940.002,940.001,356,100
2026-09-222,970.003,040.002,870.002,940.002,940.001,057,200
2026-09-212,910.003,040.002,860.002,960.002,960.00846,700
2026-09-182,990.003,120.002,870.002,910.002,910.001,403,900
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-1863.0000 IDR
2023-07-1147.0000 IDR
2022-12-0815.0000 IDR
2022-09-2660.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.