Soechi Lines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 426.00 | 436.00 | 400.00 | 424.00 | 424.00 | 15,917,600 |
| 2026-07-24 | 434.00 | 436.00 | 408.00 | 426.00 | 426.00 | 17,773,300 |
| 2026-07-23 | 398.00 | 446.00 | 396.00 | 434.00 | 434.00 | 32,796,400 |
| 2026-07-22 | 378.00 | 400.00 | 376.00 | 390.00 | 390.00 | 26,087,600 |
| 2026-07-21 | 370.00 | 380.00 | 368.00 | 376.00 | 376.00 | 11,374,400 |
| 2026-07-20 | 360.00 | 376.00 | 360.00 | 370.00 | 370.00 | 13,481,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.0000 IDR |
| 2025-07-03 | 2.0000 IDR |
| 2019-05-24 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.