Soechi Lines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 488.00 | 525.00 | 488.00 | 496.00 | 492.80 | 14,646,500 |
| 2026-05-01 | 488.00 | 488.00 | 488.00 | 488.00 | 484.85 | 0 |
| 2026-04-30 | 496.00 | 500.00 | 470.00 | 488.00 | 484.85 | 16,433,700 |
| 2026-04-29 | 484.00 | 500.00 | 482.00 | 492.00 | 488.83 | 11,605,300 |
| 2026-04-28 | 484.00 | 488.00 | 470.00 | 484.00 | 480.88 | 6,865,800 |
| 2026-04-27 | 498.00 | 510.00 | 470.00 | 480.00 | 476.90 | 23,621,000 |
| 2026-04-24 | 530.00 | 535.00 | 482.00 | 496.00 | 492.80 | 32,184,300 |
| 2026-04-23 | 560.00 | 565.00 | 510.00 | 520.00 | 516.65 | 34,625,600 |
| 2026-04-22 | 545.00 | 555.00 | 525.00 | 550.00 | 546.45 | 30,322,800 |
| 2026-04-21 | 515.00 | 545.00 | 496.00 | 535.00 | 531.55 | 32,634,600 |
| 2026-04-20 | 520.00 | 545.00 | 510.00 | 510.00 | 506.71 | 21,839,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.0000 IDR |
| 2025-07-03 | 2.0000 IDR |
| 2019-05-24 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.