Soechi Lines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 216.00 | 216.00 | 212.00 | 212.00 | 210.63 | 3,841,700 |
| 2025-11-04 | 218.00 | 218.00 | 212.00 | 216.00 | 214.61 | 4,184,200 |
| 2025-11-03 | 222.00 | 222.00 | 210.00 | 216.00 | 214.61 | 6,067,300 |
| 2025-10-31 | 218.00 | 222.00 | 214.00 | 218.00 | 216.59 | 3,926,900 |
| 2025-10-30 | 222.00 | 224.00 | 214.00 | 218.00 | 216.59 | 6,099,500 |
| 2025-10-29 | 218.00 | 224.00 | 212.00 | 220.00 | 218.58 | 14,676,900 |
| 2025-10-28 | 210.00 | 218.00 | 206.00 | 212.00 | 210.63 | 6,774,600 |
| 2025-10-27 | 218.00 | 218.00 | 204.00 | 210.00 | 208.65 | 11,693,000 |
| 2025-10-24 | 224.00 | 226.00 | 216.00 | 218.00 | 216.59 | 12,817,300 |
| 2025-10-23 | 230.00 | 232.00 | 218.00 | 226.00 | 224.54 | 7,091,600 |
| 2025-10-22 | 222.00 | 230.00 | 216.00 | 228.00 | 226.53 | 13,812,400 |
| 2025-10-21 | 222.00 | 230.00 | 220.00 | 222.00 | 220.57 | 11,153,800 |
| 2025-10-20 | 218.00 | 228.00 | 214.00 | 222.00 | 220.57 | 13,682,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.0000 IDR |
| 2025-07-03 | 2.0000 IDR |
| 2019-05-24 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.