Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1,260.37 | 40,800 |
| 2023-10-30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1,260.37 | 40,800 |
| 2023-10-27 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1,265.25 | 46,400 |
| 2023-10-26 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1,265.25 | 38,400 |
| 2023-10-25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1,265.25 | 30,000 |
| 2023-10-24 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 1,284.80 | 37,800 |
| 2023-10-23 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1,304.34 | 36,800 |
| 2023-10-20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,309.22 | 30,400 |
| 2023-10-19 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,309.22 | 36,400 |
| 2023-10-18 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 1,314.11 | 32,000 |
| 2023-10-17 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 1,318.99 | 28,200 |
| 2023-10-16 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1,323.88 | 30,200 |
| 2023-10-13 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1,328.76 | 28,000 |
| 2023-10-12 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1,328.76 | 14,000 |
| 2023-10-11 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1,328.76 | 16,000 |
| 2023-10-10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1,333.65 | 18,400 |
| 2023-10-09 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 1,338.53 | 15,800 |
| 2023-10-06 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,343.42 | 13,000 |
| 2023-10-05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,343.42 | 13,200 |
| 2023-10-04 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1,343.42 | 11,000 |
| 2023-10-03 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1,358.07 | 12,000 |
| 2023-10-02 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1,362.96 | 13,000 |
| 2023-09-29 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,367.84 | 0 |
| 2023-09-27 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,367.84 | 12,200 |
| 2023-09-26 | 2,860.00 | 2,860.00 | 2,800.00 | 2,800.00 | 1,367.84 | 10,400 |
| 2023-09-25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1,397.15 | 10,200 |
| 2023-09-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 200 |
| 2023-09-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-11 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 200 |
| 2023-09-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 200 |
| 2023-09-05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-09-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-11 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
| 2023-08-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.