Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SONA.JK stock page

Sona Topas Tourism Industry historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,870.002,990.002,870.002,870.002,870.00122,900
2026-10-153,710.003,970.003,360.003,370.003,370.00493,500
2026-10-142,710.003,450.002,510.003,450.003,450.00377,000
2026-10-132,880.002,880.002,650.002,760.002,760.0027,800
2026-10-123,060.003,200.002,860.002,900.002,900.0031,000
2026-10-093,200.003,290.002,970.003,070.003,070.0033,000
2026-10-083,180.003,290.003,100.003,210.003,210.0039,200
2026-10-073,270.003,380.003,150.003,180.003,180.0055,200
2026-10-063,300.004,000.003,180.003,270.003,270.00360,700
2026-10-053,710.003,990.003,200.003,200.003,200.00309,100
2026-10-024,020.004,860.003,700.003,760.003,760.00282,400
2026-10-014,230.004,230.004,230.004,230.004,230.000
2026-09-303,610.004,320.003,400.004,230.004,230.00359,800
2026-09-293,700.003,700.002,990.003,530.003,530.00341,000
2026-09-282,480.002,980.002,450.002,980.002,980.00290,800
2026-09-252,390.002,390.002,390.002,390.002,390.007,600
2026-09-242,460.002,460.002,390.002,390.002,390.005,400
2026-09-232,480.002,480.002,480.002,480.002,480.00400
2026-09-222,510.002,510.002,310.002,480.002,480.002,700
2026-09-212,400.002,520.002,400.002,510.002,510.0030,000
2026-09-182,490.002,490.002,300.002,300.002,300.001,700
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2552.8300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.