Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,465.55 | 200 |
| 2023-08-03 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1,509.51 | 0 |
| 2023-08-02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1,509.51 | 2,200 |
| 2023-08-01 | 3,090.00 | 3,090.00 | 2,900.00 | 2,900.00 | 1,416.69 | 19,000 |
| 2023-07-31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-07-03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-06-05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 200 |
| 2023-05-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
| 2023-05-04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,514.40 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.