Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SONA.JK stock page

Sona Topas Tourism Industry historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-263,900.003,900.003,900.003,900.001,905.21200
2023-01-253,950.003,950.003,950.003,950.001,929.640
2023-01-243,950.003,950.003,950.003,950.001,929.642,000
2023-01-203,950.003,950.003,950.003,950.001,929.640
2023-01-193,950.003,950.003,950.003,950.001,929.640
2023-01-183,950.003,950.003,950.003,950.001,929.640
2023-01-173,950.003,950.003,950.003,950.001,929.640
2023-01-163,950.003,950.003,950.003,950.001,929.64200
2023-01-134,100.004,100.004,100.004,100.002,002.91200
2023-01-124,400.004,400.004,400.004,400.002,149.470
2023-01-114,400.004,400.004,400.004,400.002,149.470
2023-01-104,400.004,400.004,400.004,400.002,149.470
2023-01-094,400.004,400.004,400.004,400.002,149.470
2023-01-064,400.004,400.004,400.004,400.002,149.470
2023-01-054,400.004,400.004,400.004,400.002,149.470
2023-01-044,400.004,400.004,400.004,400.002,149.470
2023-01-034,400.004,400.004,400.004,400.002,149.470
2023-01-024,400.004,400.004,400.004,400.002,149.470
2022-12-304,400.004,400.004,400.004,400.002,149.470
2022-12-294,400.004,400.004,400.004,400.002,149.470
2022-12-284,400.004,400.004,400.004,400.002,149.470
2022-12-274,400.004,400.004,400.004,400.002,149.470
2022-12-264,400.004,400.004,400.004,400.002,149.470
2022-12-234,400.004,400.004,400.004,400.002,149.470
2022-12-224,400.004,400.004,400.004,400.002,149.470
2022-12-214,400.004,400.004,400.004,400.002,149.470
2022-12-204,400.004,400.004,400.004,400.002,149.470
2022-12-194,400.004,400.004,400.004,400.002,149.470
2022-12-164,400.004,400.004,400.004,400.002,149.470
2022-12-154,400.004,400.004,400.004,400.002,149.470
2022-12-144,400.004,400.004,400.004,400.002,149.470
2022-12-134,400.004,400.004,400.004,400.002,149.470
2022-12-124,400.004,400.004,400.004,400.002,149.470
2022-12-094,400.004,400.004,400.004,400.002,149.470
2022-12-084,400.004,400.004,400.004,400.002,149.470
2022-12-074,400.004,400.004,400.004,400.002,149.470
2022-12-064,400.004,400.004,400.004,400.002,149.470
2022-12-054,400.004,400.004,400.004,400.002,149.47200
2022-12-024,400.004,400.004,400.004,400.002,149.470
2022-12-014,400.004,400.004,400.004,400.002,149.470
2022-11-304,400.004,400.004,400.004,400.002,149.470
2022-11-294,400.004,400.004,400.004,400.002,149.470
2022-11-284,400.004,400.004,400.004,400.002,149.470
2022-11-254,400.004,400.004,400.004,400.002,149.470
2022-11-244,400.004,400.004,400.004,400.002,149.470
2022-11-234,400.004,400.004,400.004,400.002,149.470
2022-11-224,400.004,400.004,400.004,400.002,149.470
2022-11-214,400.004,400.004,400.004,400.002,149.470
2022-11-184,400.004,400.004,400.004,400.002,149.470
2022-11-174,400.004,400.004,400.004,400.002,149.470
2022-11-164,400.004,400.004,400.004,400.002,149.471,000
2022-11-154,400.004,400.004,400.004,400.002,149.470
2022-11-144,400.004,400.004,400.004,400.002,149.472,600
2022-11-114,400.004,400.004,400.004,400.002,149.474,200
2022-11-104,400.004,400.004,400.004,400.002,149.470
2022-11-094,400.004,400.004,400.004,400.002,149.470
2022-11-084,400.004,400.004,400.004,400.002,149.47800
2022-11-074,490.004,490.004,490.004,490.002,193.430
2022-11-044,490.004,490.004,490.004,490.002,193.430
2022-11-035,275.005,275.004,490.004,490.002,193.431,400
← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2552.8300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.