Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SONA.JK stock page

Sona Topas Tourism Industry historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-024,810.004,810.004,810.004,810.002,349.76200
2022-11-014,380.004,380.004,380.004,380.002,139.70200
2022-10-313,990.003,990.003,990.003,990.001,949.18200
2022-10-283,630.003,630.003,630.003,630.001,773.310
2022-10-273,630.003,630.003,630.003,630.001,773.310
2022-10-263,630.003,630.003,630.003,630.001,773.310
2022-10-253,630.003,630.003,630.003,630.001,773.310
2022-10-243,630.003,630.003,630.003,630.001,773.310
2022-10-213,630.003,630.003,630.003,630.001,773.310
2022-10-203,630.003,630.003,630.003,630.001,773.310
2022-10-193,630.003,630.003,630.003,630.001,773.310
2022-10-183,630.003,630.003,630.003,630.001,773.310
2022-10-173,630.003,630.003,630.003,630.001,773.310
2022-10-143,630.003,630.003,630.003,630.001,773.310
2022-10-133,630.003,630.003,630.003,630.001,773.310
2022-10-123,630.003,630.003,630.003,630.001,773.310
2022-10-113,630.003,630.003,630.003,630.001,773.310
2022-10-103,630.003,630.003,630.003,630.001,773.310
2022-10-073,630.003,630.003,630.003,630.001,773.310
2022-10-063,630.003,630.003,630.003,630.001,773.310
2022-10-053,630.003,630.003,630.003,630.001,773.310
2022-10-043,630.003,630.003,630.003,630.001,773.310
2022-10-033,630.003,630.003,630.003,630.001,773.310
2022-09-303,630.003,630.003,630.003,630.001,773.310
2022-09-293,630.003,630.003,630.003,630.001,773.310
2022-09-283,630.003,630.003,630.003,630.001,773.310
2022-09-273,630.003,630.003,630.003,630.001,773.310
2022-09-263,630.003,630.003,630.003,630.001,773.310
2022-09-233,630.003,630.003,630.003,630.001,773.310
2022-09-223,630.003,630.003,630.003,630.001,773.310
2022-09-213,630.003,630.003,630.003,630.001,773.310
2022-09-203,630.003,630.003,630.003,630.001,773.310
2022-09-193,630.003,630.003,630.003,630.001,773.310
2022-09-163,630.003,630.003,630.003,630.001,773.310
2022-09-153,630.003,630.003,630.003,630.001,773.310
2022-09-143,630.003,630.003,630.003,630.001,773.310
2022-09-133,630.003,630.003,630.003,630.001,773.310
2022-09-123,630.003,630.003,630.003,630.001,773.310
2022-09-093,630.003,630.003,630.003,630.001,773.310
2022-09-083,630.003,630.003,630.003,630.001,773.310
2022-09-073,630.003,630.003,630.003,630.001,773.310
2022-09-063,630.003,630.003,630.003,630.001,773.310
2022-09-053,630.003,630.003,630.003,630.001,773.310
2022-09-023,630.003,630.003,630.003,630.001,773.310
2022-09-013,630.003,630.003,630.003,630.001,773.310
2022-08-313,630.003,630.003,630.003,630.001,773.310
2022-08-303,630.003,630.003,630.003,630.001,773.310
2022-08-293,630.003,630.003,630.003,630.001,773.310
2022-08-263,630.003,630.003,630.003,630.001,773.310
2022-08-253,630.003,630.003,630.003,630.001,773.310
2022-08-243,630.003,630.003,630.003,630.001,773.310
2022-08-233,630.003,630.003,630.003,630.001,773.310
2022-08-223,630.003,630.003,630.003,630.001,773.310
2022-08-193,630.003,630.003,630.003,630.001,773.310
2022-08-183,630.003,630.003,630.003,630.001,773.310
2022-08-163,630.003,630.003,630.003,630.001,773.310
2022-08-153,630.003,630.003,630.003,630.001,773.310
2022-08-123,630.003,630.003,630.003,630.001,773.310
2022-08-113,630.003,630.003,630.003,630.001,773.310
2022-08-103,630.003,630.003,630.003,630.001,773.310
← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2552.8300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.