Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2,440.00 | 2,480.00 | 2,350.00 | 2,420.00 | 2,420.00 | 5,600 |
| 2026-07-23 | 2,320.00 | 2,450.00 | 2,300.00 | 2,410.00 | 2,410.00 | 66,700 |
| 2026-07-22 | 2,320.00 | 2,320.00 | 2,280.00 | 2,290.00 | 2,290.00 | 11,500 |
| 2026-07-21 | 2,270.00 | 2,270.00 | 2,240.00 | 2,270.00 | 2,270.00 | 9,700 |
| 2026-07-20 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.